PYTH/CETUS Pool
The live PYTH/CETUS price today is $0.0500, with a 24-hour trading volume of $16.85. This pair has changed 5.09% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0500
- 24h Volume
- $16.85
- 24h Buy Volume
- $14.51
- 24h Sell Volume
- $2.34
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 5.09%
Tokens in this pool
Pyth Network (PYTH) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading PYTH (Pyth Network)
PYTH/SUI on CetusPYTH/SUI on CetusRecent Transactions
- : -9680173 PYTH for 28400409585 CETUS
- : -1264250 PYTH for 3709468658 CETUS
- : 6696088 PYTH for -19744932670 CETUS
- : 9946033 PYTH for -29324285102 CETUS
- : 5264604 PYTH for -15519981598 CETUS
- : 10360053 PYTH for -30537535698 CETUS
- : 9607510 PYTH for -28314866862 CETUS
- : -5127063 PYTH for 15034283099 CETUS
- : -8152137 PYTH for 23907317888 CETUS
- : -9042155 PYTH for 26521008109 CETUS
PYTH / CETUS
PYTH/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | PYTH | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:42 PM | Sell | $0.0500 | 2.93 | 9.68 | 28.40 | $0.4838 | A7PVu...i784j |
Mar 4 12:27 PM | Sell | $0.0493 | 2.93 | 1.26 | 3.71 | $0.0624 | 8Mxdw...6yorq |
Mar 4 11:53 AM | Buy | $0.0497 | 2.95 | 6.70 | 19.74 | $0.3326 | 2djYs...Qfymh |
Mar 4 11:47 AM | Buy | $0.0497 | 2.95 | 9.95 | 29.32 | $0.4940 | DeQ38...FrQTo |
Mar 4 11:28 AM | Buy | $0.0499 | 2.95 | 5.26 | 15.52 | $0.2629 | 21gUh...X5KBA |
Mar 4 11:28 AM | Buy | $0.0499 | 2.95 | 10.36 | 30.54 | $0.5173 | 7m5NF...LZJni |
Mar 4 11:25 AM | Buy | $0.0499 | 2.95 | 9.61 | 28.31 | $0.4796 | AM9SF...c1Kgy |
Mar 4 09:28 AM | Sell | $0.0499 | 2.93 | 5.13 | 15.03 | $0.2556 | EtGbK...qDW8c |
Mar 4 08:48 AM | Sell | $0.0490 | 2.93 | 8.15 | 23.91 | $0.3998 | 4eoCN...wPGmG |
Mar 4 06:49 AM | Sell | $0.0484 | 2.93 | 9.04 | 26.52 | $0.4376 | FNF2h...daxtM |
Mar 4 02:28 AM | Buy | $0.0483 | 2.94 | 227.48 | 669.41 | $10.99 | G7niZ...D7cTc |
Mar 4 02:27 AM | Buy | $0.0482 | 2.94 | 8.85 | 25.99 | $0.4266 | GzFp5...CSTNd |
Mar 3 10:20 PM | Sell | $0.0483 | 2.92 | 10.25 | 29.96 | $0.4950 | 3mABo...3bNQb |
Mar 3 08:04 PM | Buy | $0.0487 | 2.94 | 10.67 | 31.33 | $0.5198 | BfyhU...tpoqL |
Mar 3 07:16 PM | Buy | $0.0486 | 2.94 | 5.45 | 16.01 | $0.2652 | sWvTJ...RdmuL |
Mar 3 04:06 PM | Buy | $0.0481 | 2.94 | 3.97 | 11.67 | $0.1911 | Gig83...vYomg |
Mar 3 02:29 PM | Buy | $0.0478 | 2.94 | 0.6416 | 1.88 | $0.0307 | 6hKVT...DNS7V |
Mar 3 01:49 PM | Sell | $0.0476 | 2.92 | 4.43 | 12.96 | $0.2109 | C8re4...pdnJD |
Mar 3 12:33 PM | Sell | $0.0482 | 2.92 | 10.83 | 31.64 | $0.5215 | 6nQNy...QjFGo |
Mar 3 11:07 AM | Buy | $0.0479 | 2.94 | 10.68 | 31.36 | $0.5118 | 3BEys...GXZWK |
