PYTH/SUI Pool
The live PYTH/SUI price today is $0.0404, with a 24-hour trading volume of $1.12. This pair has changed 5.68% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.4548
- 24h Sell Volume
- $0.6697
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.68%
Tokens in this pool
Pyth Network (PYTH) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading PYTH (Pyth Network)
PYTH/CETUS on CetusPYTH/SUI on CetusRecent Transactions
- : 4609387 PYTH for -207406505 SUI
- : -6699858 PYTH for 289998228 SUI
- : -5196799 PYTH for 227106049 SUI
- : 3251607 PYTH for -148182540 SUI
- : 3517556 PYTH for -159410926 SUI
- : -5631833 PYTH for 245525036 SUI
- : 14581182 PYTH for -657000000 SUI
- : -9835048 PYTH for 423870571 SUI
- : 7668033 PYTH for -344656889 SUI
- : -4883566 PYTH for 210312238 SUI
PYTH / SUI
PYTH/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | PYTH | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:55 AM | Buy | $0.0404 | 0.0450 | 4.61 | 0.2074 | $0.1863 | EkDEo...6mk1n |
Apr 1 04:38 AM | Sell | $0.0381 | 0.0433 | 6.70 | 0.2900 | $0.2554 | 8vdzV...Jfxxo |
Mar 31 09:53 PM | Sell | $0.0383 | 0.0437 | 5.20 | 0.2271 | $0.1989 | 23TMs...6GTVo |
Mar 31 07:45 PM | Buy | $0.0398 | 0.0456 | 3.25 | 0.1482 | $0.1294 | DDqHz...8xr8L |
Mar 31 07:43 PM | Buy | $0.0396 | 0.0453 | 3.52 | 0.1594 | $0.1391 | FQ5bq...gSE5i |
Mar 31 06:09 PM | Sell | $0.0382 | 0.0436 | 5.63 | 0.2455 | $0.2154 | 97kEU...oG3f2 |
Mar 31 02:55 PM | Buy | $0.0387 | 0.0451 | 14.58 | 0.6570 | $0.5644 | E3iwa...t28qN |
Mar 30 07:56 PM | Sell | $0.0371 | 0.0431 | 9.84 | 0.4239 | $0.3649 | HG3AZ...DpUYi |
Mar 30 07:10 PM | Buy | $0.0386 | 0.0449 | 7.67 | 0.3447 | $0.2960 | DNLff...Bj3vW |
Mar 30 06:45 PM | Sell | $0.0372 | 0.0431 | 4.88 | 0.2103 | $0.1816 | Ci8gK...V2U6v |
Mar 30 06:42 PM | Sell | $0.0375 | 0.0434 | 5.55 | 0.2410 | $0.2081 | 2N6A2...52f8d |
Mar 30 06:35 PM | Sell | $0.0379 | 0.0438 | 5.57 | 0.2440 | $0.2109 | 2K7gH...zPDUd |
Mar 30 06:25 PM | Buy | $0.0392 | 0.0455 | 9.08 | 0.4130 | $0.3559 | 88MBi...Bypvn |
Mar 30 06:24 PM | Buy | $0.0387 | 0.0449 | 7.95 | 0.3568 | $0.3075 | EQajp...5ezhs |
Mar 30 06:24 PM | Buy | $0.0381 | 0.0442 | 9.49 | 0.4199 | $0.3618 | 9LTyo...MsZNt |
Mar 30 06:20 PM | Buy | $0.0378 | 0.0438 | 3.66 | 0.1600 | $0.1382 | 2G4DF...6RF2N |
Mar 30 06:11 PM | Buy | $0.0373 | 0.0433 | 9.70 | 0.4199 | $0.3622 | 6cfXj...BT7bq |
Mar 30 06:10 PM | Sell | $0.0363 | 0.0421 | 24.72 | 1.04 | $0.8970 | 6izy1...kDWvY |
Mar 30 06:06 PM | Sell | $0.0376 | 0.0433 | 10.46 | 0.4524 | $0.3934 | B1p4e...9vdiK |
Mar 30 02:01 PM | Buy | $0.0400 | 0.0452 | 5.69 | 0.2573 | $0.2275 | 2YVAZ...y6E9s |
Mar 30 10:59 AM | Buy | $0.0394 | 0.0447 | 6.93 | 0.3100 | $0.2731 | 9WHko...jTnEA |
Mar 30 10:31 AM | Buy | $0.0389 | 0.0442 | 7.28 | 0.3218 | $0.2827 | 3bF9r...KRzzP |
Mar 30 09:52 AM | Buy | $0.0385 | 0.0439 | 3.32 | 0.1455 | $0.1276 | E8Mtn...LdY2C |
Mar 30 02:49 AM | Sell | $0.0370 | 0.0423 | 10.03 | 0.4245 | $0.3709 | 2QBmi...H1rqR |
Mar 30 02:49 AM | Sell | $0.0376 | 0.0430 | 10.03 | 0.4314 | $0.3770 | 2QBmi...H1rqR |
Mar 30 02:07 AM | Sell | $0.0378 | 0.0436 | 6.88 | 0.2999 | $0.2597 | Aw9hs...j65iw |
Mar 30 01:30 AM | Buy | $0.0388 | 0.0452 | 12.30 | 0.5560 | $0.4775 | 3tF5x...9m7iC |
Mar 29 11:41 PM | Buy | $0.0376 | 0.0446 | 4.71 | 0.2100 | $0.1771 | 39u12...cUQuF |
Mar 29 03:46 PM | Sell | $0.0362 | 0.0428 | 4.49 | 0.1923 | $0.1626 | EKqSc...U1Bc5 |
Mar 29 03:21 PM | Sell | $0.0365 | 0.0431 | 3.46 | 0.1490 | $0.1263 | PogKX...oT2gL |
Mar 28 08:30 PM | Buy | $0.0395 | 0.0446 | 9.39 | 0.4190 | $0.3708 | C1sD6...NJ6t4 |
Mar 28 06:28 PM | Buy | $0.0391 | 0.0441 | 4.33 | 0.1913 | $0.1693 | 6ZPbm...jyG36 |
Mar 28 06:06 PM | Buy | $0.0387 | 0.0438 | 6.21 | 0.2716 | $0.2402 | BPALQ...4eJZw |
Mar 28 05:32 PM | Buy | $0.0383 | 0.0434 | 4.86 | 0.2107 | $0.1861 | 8S4hb...DTiRt |
Mar 27 03:35 PM | Sell | $0.0374 | 0.0416 | 3.86 | 0.1607 | $0.1443 | H4AZ9...HJYJD |
Mar 27 03:33 PM | Sell | $0.0375 | 0.0419 | 3.63 | 0.1520 | $0.1363 | CDq1V...zkNft |
Mar 27 03:28 PM | Sell | $0.0383 | 0.0429 | 27.56 | 1.18 | $1.06 | 97TSd...Eq8tG |
Mar 27 03:22 PM | Buy | $0.0399 | 0.0449 | 22.29 | 1.00 | $0.8893 | EVVpa...Morhn |
Mar 27 02:31 PM | Buy | $0.0387 | 0.0437 | 8.61 | 0.3767 | $0.3333 | 9vLpH...DENUW |
Mar 26 03:23 PM | Buy | $0.0395 | 0.0432 | 6.42 | 0.2776 | $0.2537 | 6JbYR...gbCzb |
Mar 25 07:30 PM | Sell | $0.0400 | 0.0414 | 2.68 | 0.1110 | $0.1073 | 4X2HJ...g6aLK |
Mar 25 06:14 PM | Sell | $0.0400 | 0.0416 | 2.52 | 0.1046 | $0.1007 | 3SKB9...8eXen |
Mar 25 04:55 PM | Sell | $0.0403 | 0.0419 | 6.59 | 0.2756 | $0.2652 | 42BGu...Tnnbr |
Mar 25 04:43 PM | Sell | $0.0410 | 0.0424 | 10.91 | 0.4631 | $0.4470 | GuaQz...jVTUE |
Mar 25 04:32 PM | Buy | $0.0427 | 0.0442 | 9.04 | 0.4000 | $0.3859 | CLdzn...HrQrX |