Matrixdock Gold (XAUM)
The live Matrixdock Gold price today is $5.16K, with a 24-hour trading volume of $199.91. XAUM has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $5.16K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $199.91
- 24h Transactions
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) Cetus Token (CETUS)Liquidity Pools
USDC/XAUM on CetusUSDC/XAUM on CetusXAUM/SUI on CetusXAUM/CETUS on CetusRecent Transactions
- : -155333 XAUM for 802668 USDC
- : 77259 XAUM for -399800 USDC
- : 3545 XAUM for -19507274 SUI
- : -6837 XAUM for 37747795 SUI
- : 108887 XAUM for -562902 USDC
- : 77414 XAUM for -399800 USDC
- : 77479 XAUM for -399800 USDC
- : -99887 XAUM for 514972 USDC
- : -5479 XAUM for 31121868 SUI
- : 290956 XAUM for -1500000 USDC
Matrixdock Gold
Matrixdock Gold Price (XAUM)
| Date | Market | Type | Price (USD) | Price | XAUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:30 PM | XAUM / USDC | Sell | $5.17K | 5.17K USDC | 0.031554 | 0.8027 USDC | $0.8027 | 5BUbz...6vMS3 |
Mar 4 12:09 PM | XAUM / USDC | Buy | $5.17K | 5.17K USDC | 0.047726 | 0.3998 USDC | $0.3997 | oZraR...YpCKX |
Mar 4 11:40 AM | XAUM / SUI | Buy | $5.11K | 5.50K SUI | 0.053545 | 0.0195 SUI | $0.0181 | HyDJV...YdQH3 |
Mar 4 11:15 AM | XAUM / SUI | Sell | $5.19K | 5.52K SUI | 0.056837 | 0.0377 SUI | $0.0355 | 9dLEU...8DMBn |
Mar 4 11:07 AM | XAUM / USDC | Buy | $5.17K | 5.17K USDC | 0.031089 | 0.5629 USDC | $0.5628 | GUviu...ncCdy |
Mar 4 09:39 AM | XAUM / USDC | Buy | $5.16K | 5.16K USDC | 0.047742 | 0.3998 USDC | $0.3997 | FDQAD...DTd2D |
Mar 4 09:24 AM | XAUM / USDC | Buy | $5.16K | 5.16K USDC | 0.047748 | 0.3998 USDC | $0.3997 | 93X4w...WmwJG |
Mar 4 09:01 AM | XAUM / USDC | Sell | $5.15K | 5.16K USDC | 0.049989 | 0.5150 USDC | $0.5148 | GHiJs...cYAe6 |
Mar 4 08:57 AM | XAUM / SUI | Sell | $5.34K | 5.68K SUI | 0.055479 | 0.0311 SUI | $0.0293 | AtEQa...1SLCx |
Mar 4 08:46 AM | XAUM / USDC | Buy | $5.15K | 5.16K USDC | 0.032910 | 1.50 USDC | $1.50 | C4W5u...W2m4q |
Mar 4 08:11 AM | XAUM / USDC | Sell | $5.15K | 5.15K USDC | 0.032114 | 1.09 USDC | $1.09 | CShV6...9gCnf |
Mar 4 07:59 AM | XAUM / USDC | Buy | $5.16K | 5.16K USDC | 0.047753 | 0.3998 USDC | $0.3997 | CGFRf...MT2PW |
Mar 4 07:04 AM | XAUM / USDC | Buy | $5.14K | 5.14K USDC | 0.034041 | 2.08 USDC | $2.08 | Dw68a...oRPvZ |
Mar 4 06:10 AM | XAUM / USDC | Sell | $5.13K | 5.13K USDC | 0.031758 | 0.9019 USDC | $0.9019 | 2YSZJ...zHF8o |
Mar 4 06:09 AM | XAUM / USDC | Sell | $5.14K | 5.14K USDC | 0.047792 | 0.4004 USDC | $0.4004 | 23Ezr...781sW |
Mar 4 06:04 AM | XAUM / USDC | Sell | $5.14K | 5.14K USDC | 0.047782 | 0.4002 USDC | $0.4002 | ARU25...vjzVE |
Mar 4 06:03 AM | XAUM / USDC | Sell | $5.15K | 5.15K USDC | 0.045851 | 0.3011 USDC | $0.3011 | 3WVoF...Wc1Nd |
Mar 4 04:40 AM | XAUM / USDC | Buy | $5.13K | 5.13K USDC | 0.053328 | 0.0171 USDC | $0.0171 | 8DThF...fqg8Y |
Mar 4 04:37 AM | XAUM / USDC | Sell | $5.15K | 5.15K USDC | 0.031150 | 0.5922 USDC | $0.5922 | 4Y5or...12hiC |
Mar 4 03:59 AM | XAUM / USDC | Buy | $5.15K | 5.15K USDC | 0.033884 | 2.00 USDC | $2.00 | BsE8G...YvzAC |
Mar 4 03:40 AM | XAUM / SUI | Buy | $5.15K | 5.73K SUI | 0.053356 | 0.0192 SUI | $0.0173 | 5Azyf...GP6Sa |
Mar 4 03:08 AM | XAUM / USDC | Buy | $5.13K | 5.13K USDC | 0.031948 | 1.00 USDC | $1.0000 | 7Q1ja...AgM8q |
Mar 4 03:06 AM | XAUM / USDC | Sell | $5.14K | 5.14K USDC | 0.035099 | 2.62 USDC | $2.62 | 7pku4...ZzuHE |
Mar 4 02:13 AM | XAUM / USDC | Buy | $5.15K | 5.15K USDC | 0.031432 | 0.7377 USDC | $0.7377 | 6xNr8...pegBP |
Mar 4 01:43 AM | XAUM / USDC | Buy | $5.14K | 5.14K USDC | 0.032490 | 1.28 USDC | $1.28 | 6EMio...STPbe |
Mar 4 01:04 AM | XAUM / USDC | Buy | $5.13K | 5.13K USDC | 0.031402 | 0.7189 USDC | $0.7188 | Hkysv...nTTf6 |
Mar 4 01:04 AM | XAUM / USDC | Buy | $5.13K | 5.13K USDC | 0.042917 | 0.1495 USDC | $0.1495 | EvfjS...DMFx1 |
Mar 4 01:02 AM | XAUM / USDC | Buy | $5.12K | 5.12K USDC | 0.031583 | 0.8105 USDC | $0.8104 | ACT7D...Zvuzj |
Mar 4 12:48 AM | XAUM / USDC | Buy | $5.11K | 5.11K USDC | 0.031260 | 0.6441 USDC | $0.6441 | 5uFCU...s7vhE |
Mar 3 11:18 PM | XAUM / USDC | Buy | $5.10K | 5.10K USDC | 0.032180 | 1.11 USDC | $1.11 | AoNa6...T1cnd |
Mar 3 11:11 PM | XAUM / USDC | Buy | $5.09K | 5.09K USDC | 0.031258 | 0.6406 USDC | $0.6405 | FFZCs...feTWj |
Mar 3 09:40 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.041129 | 0.0574 USDC | $0.0574 | BhVmL...kD9an |
Mar 3 09:01 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.049886 | 0.5031 USDC | $0.5031 | 6YMZJ...fVWPQ |
Mar 3 08:52 PM | XAUM / USDC | Sell | $5.08K | 5.08K USDC | 0.021268 | 6.44 USDC | $6.44 | E97QN...eUhJ6 |
Mar 3 08:51 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.021269 | 6.45 USDC | $6.46 | 3trKB...sbvTU |
Mar 3 07:18 PM | XAUM / USDC | Sell | $5.10K | 5.10K USDC | 0.032153 | 1.10 USDC | $1.10 | 9znPD...Hqbiu |
Mar 3 07:18 PM | XAUM / USDC | Sell | $5.11K | 5.11K USDC | 0.032148 | 1.10 USDC | $1.10 | 9znPD...Hqbiu |
Mar 3 07:17 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.021281 | 6.52 USDC | $6.52 | 9bne7...Jwy3E |
Mar 3 07:16 PM | XAUM / USDC | Sell | $5.10K | 5.10K USDC | 0.021281 | 6.53 USDC | $6.53 | 3YcUH...XYKx7 |
Mar 3 07:02 PM | XAUM / USDC | Buy | $5.12K | 5.12K USDC | 0.021500 | 7.68 USDC | $7.68 | 7rVoi...29DNX |
Mar 3 06:50 PM | XAUM / USDC | Buy | $5.12K | 5.12K USDC | 0.022002 | 10.24 USDC | $10.24 | 5CFpW...3P8gF |
Mar 3 06:48 PM | XAUM / USDC | Buy | $5.11K | 5.11K USDC | 0.032150 | 1.10 USDC | $1.10 | 2vgWE...ewc57 |
Mar 3 06:48 PM | XAUM / USDC | Buy | $5.11K | 5.11K USDC | 0.036422 | 3.28 USDC | $3.28 | 2vgWE...ewc57 |
Mar 3 06:48 PM | XAUM / USDC | Buy | $5.10K | 5.10K USDC | 0.031954 | 0.9969 USDC | $0.9969 | BUbdv...LhFho |
Mar 3 06:43 PM | XAUM / USDC | Buy | $5.11K | 5.11K USDC | 0.039702 | 4.96 USDC | $4.95 | ACoJv...LNNRG |
Mar 3 06:39 PM | XAUM / USDC | Buy | $5.10K | 5.10K USDC | 0.021588 | 8.10 USDC | $8.10 | 7TGow...4mmeD |
Mar 3 06:16 PM | XAUM / USDC | Buy | $5.09K | 5.09K USDC | 0.034671 | 2.37 USDC | $2.37 | GiyGW...kRi9B |
Mar 3 06:08 PM | XAUM / USDC | Sell | $5.08K | 5.08K USDC | 0.037415 | 3.76 USDC | $3.76 | DrmZR...vZM6i |
Mar 3 06:08 PM | XAUM / USDC | Sell | $5.08K | 5.08K USDC | 0.032382 | 1.21 USDC | $1.21 | 888ZV...BUnLm |
Mar 3 06:06 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.035133 | 2.61 USDC | $2.61 | 5kf2u...Nx4uz |
Mar 3 05:35 PM | XAUM / SUI | Sell | $5.14K | 5.69K SUI | 0.052251 | 0.0128 SUI | $0.0116 | CAf3P...qMJQN |
Mar 3 05:30 PM | XAUM / USDC | Sell | $5.07K | 5.07K USDC | 0.032156 | 1.09 USDC | $1.09 | DCdW4...HLUsy |
Mar 3 05:30 PM | XAUM / USDC | Sell | $5.08K | 5.09K USDC | 0.032149 | 1.09 USDC | $1.09 | DCdW4...HLUsy |
Mar 3 05:23 PM | XAUM / USDC | Buy | $5.09K | 5.09K USDC | 0.031965 | 1.00 USDC | $0.9999 | 5bJnn...unUA3 |
Mar 3 05:18 PM | XAUM / USDC | Buy | $5.08K | 5.08K USDC | 0.031011 | 0.5137 USDC | $0.5137 | GzZ1t...L4NgW |
Mar 3 05:01 PM | XAUM / USDC | Sell | $5.08K | 5.08K USDC | 0.032333 | 1.18 USDC | $1.18 | 5i1kr...fSRPv |
Mar 3 05:01 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.032333 | 1.19 USDC | $1.19 | EAbSg...sCq7u |
Mar 3 04:29 PM | XAUM / USDC | Buy | $5.10K | 5.10K USDC | 0.047835 | 0.3998 USDC | $0.3997 | A9n86...zphQE |
Mar 3 04:15 PM | XAUM / USDC | Buy | $5.10K | 5.10K USDC | 0.047845 | 0.4000 USDC | $0.3999 | GmubH...P1pBn |
Mar 3 04:08 PM | XAUM / USDC | Buy | $5.09K | 5.09K USDC | 0.031788 | 0.9100 USDC | $0.9099 | 664q7...B9w5p |
Mar 3 04:04 PM | XAUM / USDC | Buy | $5.08K | 5.08K USDC | 0.032303 | 1.17 USDC | $1.17 | C7KEh...zvvv5 |
Mar 3 03:52 PM | XAUM / USDC | Buy | $5.07K | 5.07K USDC | 0.032961 | 1.50 USDC | $1.50 | EjaB4...G1tMS |
Mar 3 03:46 PM | XAUM / USDC | Sell | $5.07K | 5.07K USDC | 0.034666 | 2.36 USDC | $2.36 | BJuoi...UaQzV |
Mar 3 03:46 PM | XAUM / USDC | Sell | $5.08K | 5.08K USDC | 0.031392 | 0.7071 USDC | $0.7070 | 7G8WP...yKhBF |
Mar 3 03:46 PM | XAUM / USDC | Buy | $5.08K | 5.08K USDC | 0.034647 | 2.36 USDC | $2.36 | ApNUc...BYKSc |
Mar 3 03:46 PM | XAUM / USDC | Sell | $5.09K | 5.09K USDC | 0.039668 | 4.92 USDC | $4.92 | 7bA36...2mpXk |
Mar 3 03:46 PM | XAUM / USDC | Buy | $5.10K | 5.10K USDC | 0.038285 | 4.22 USDC | $4.22 | CqtRy...LELax |
Mar 3 03:46 PM | XAUM / USDC | Buy | $5.06K | 5.06K USDC | 0.033568 | 1.81 USDC | $1.81 | woAwt...kvmAw |
Mar 3 03:33 PM | XAUM / USDC | Buy | $5.05K | 5.05K USDC | 0.032973 | 1.50 USDC | $1.50 | 6tQg4...1VsLh |
Mar 3 03:28 PM | XAUM / CETUS | Sell | $5.08K | 315.69K CETUS | 0.055001 | 1.58 CETUS | $0.0254 | 59xNk...oPUZN |
Mar 3 03:23 PM | XAUM / USDC | Buy | $5.03K | 5.03K USDC | 0.031987 | 1.00 USDC | $1.00 | 99nrG...tgxzA |
Mar 3 03:23 PM | XAUM / USDC | Buy | $5.02K | 5.02K USDC | 0.031992 | 1.00 USDC | $1.00 | 3pJAa...fZDKK |
Mar 3 03:21 PM | XAUM / USDC | Buy | $5.01K | 5.01K USDC | 0.031774 | 0.8890 USDC | $0.8891 | Hcvic...eF6Vg |
Mar 3 03:20 PM | XAUM / USDC | Buy | $5.00K | 5.00K USDC | 0.032937 | 1.47 USDC | $1.47 | Cfkfr...53VUD |
Mar 3 03:17 PM | XAUM / USDC | Sell | $5.00K | 5.00K USDC | 0.033531 | 1.76 USDC | $1.76 | 47ff5...gpaPP |
Mar 3 03:17 PM | XAUM / USDC | Sell | $5.01K | 5.02K USDC | 0.033582 | 1.80 USDC | $1.80 | GEhx4...LGk6g |
Mar 3 03:13 PM | XAUM / USDC | Sell | $5.03K | 5.03K USDC | 0.032977 | 1.50 USDC | $1.50 | AAQkH...k25rt |
Mar 3 03:07 PM | XAUM / USDC | Buy | $5.04K | 5.04K USDC | 0.032978 | 1.50 USDC | $1.50 | 8E4Fu...zfEXf |
Mar 3 03:06 PM | XAUM / USDC | Buy | $5.03K | 5.03K USDC | 0.046915 | 0.3477 USDC | $0.3477 | 8L9vg...BDw3o |
Mar 3 03:05 PM | XAUM / USDC | Sell | $5.03K | 5.03K USDC | 0.032982 | 1.50 USDC | $1.50 | HLjpF...dMh24 |
Mar 3 03:01 PM | XAUM / USDC | Buy | $5.04K | 5.04K USDC | 0.043154 | 0.1590 USDC | $0.1590 | GNgd9...bQryx |
Mar 3 02:54 PM | XAUM / USDC | Buy | $5.03K | 5.03K USDC | 0.032981 | 1.50 USDC | $1.50 | E6ucM...Jqv19 |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.03K | 5.03K USDC | 0.033981 | 2.00 USDC | $2.00 | BbMzW...eE7Ee |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.05K | 5.05K USDC | 0.033981 | 2.01 USDC | $2.01 | 4LPp6...hwzoC |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.06K | 5.06K USDC | 0.033956 | 2.00 USDC | $2.00 | 4dPFw...wHtPK |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.04K | 5.04K USDC | 0.033973 | 2.00 USDC | $2.00 | BZkyi...Rk41p |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.02K | 5.02K USDC | 0.031944 | 0.9757 USDC | $0.9757 | 5GHM1...SBmNp |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.02K | 5.02K USDC | 0.032955 | 1.48 USDC | $1.48 | HLVMK...yuiro |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.04K | 5.04K USDC | 0.033976 | 2.00 USDC | $2.00 | ByhX2...4rDsF |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.05K | 5.05K USDC | 0.032982 | 1.51 USDC | $1.51 | rfBcW...BLEcX |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.06K | 5.06K USDC | 0.033956 | 2.00 USDC | $2.00 | 4gQPU...WhKos |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.05K | 5.05K USDC | 0.033976 | 2.01 USDC | $2.01 | 5ksUe...dsGoL |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.06K | 5.06K USDC | 0.033956 | 2.00 USDC | $2.00 | GeLRN...Q8z6b |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.04K | 5.04K USDC | 0.032978 | 1.50 USDC | $1.50 | Dhhea...NRV5U |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.02K | 5.02K USDC | 0.033985 | 2.00 USDC | $2.00 | 8oCKX...ccTbm |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.01K | 5.01K USDC | 0.033375 | 1.69 USDC | $1.69 | 4G3wr...2pg6P |
Mar 3 02:51 PM | XAUM / SUI | Sell | $5.11K | 5.74K SUI | 0.051444 | 0.028292 SUI | $0.027381 | E3wQ2...6G1w6 |
Mar 3 02:51 PM | XAUM / USDC | Buy | $5.03K | 5.03K USDC | 0.051444 | 0.027262 USDC | $0.027263 | E3wQ2...6G1w6 |
Mar 3 02:51 PM | XAUM / USDC | Sell | $5.04K | 5.04K USDC | 0.035964 | 3.00 USDC | $3.00 | 47aaq...QEXYu |
Mar 3 02:47 PM | XAUM / USDC | Sell | $5.06K | 5.06K USDC | 0.032966 | 1.50 USDC | $1.50 | EAFPa...RYYPe |
