28,460,446 Pools26,191,833 Tokens

Matrixdock Gold (XAUM)

The live Matrixdock Gold price today is $5.16K, with a 24-hour trading volume of $182.19. XAUM has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$5.16K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$182.19
24h Transactions
111

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) Cetus Token (CETUS)

Liquidity Pools

USDC/XAUM on CetusUSDC/XAUM on CetusXAUM/SUI on CetusXAUM/CETUS on Cetus

Recent Transactions

  • : 77311 XAUM for -399800 USDC
  • : 116222 XAUM for -600397 USDC
  • : -100599 XAUM for 519117 USDC
  • : -155333 XAUM for 802668 USDC
  • : 77259 XAUM for -399800 USDC
  • : 3545 XAUM for -19507274 SUI
  • : -6837 XAUM for 37747795 SUI
  • : 108887 XAUM for -562902 USDC
  • : 77414 XAUM for -399800 USDC
  • : 77479 XAUM for -399800 USDC

Matrixdock Gold

Matrixdock Gold Price (XAUM)

DateMarketTypePrice (USD)PriceXAUM2nd ASSETTotalTXN
Mar 4 01:29 PM
XAUM / USDCBuy$5.17K5.17K USDC0.0477320.3998 USDC$0.39979cohp...zPddd
Mar 4 01:25 PM
XAUM / USDCBuy$5.16K5.17K USDC0.0311630.6004 USDC$0.6003Fm8qS...dHTaq
Mar 4 12:42 PM
XAUM / USDCSell$5.16K5.16K USDC0.0310060.5191 USDC$0.51909es9x...sW3w7
Mar 4 12:30 PM
XAUM / USDCSell$5.17K5.17K USDC0.0315540.8027 USDC$0.80275BUbz...6vMS3
Mar 4 12:09 PM
XAUM / USDCBuy$5.17K5.17K USDC0.0477260.3998 USDC$0.3997oZraR...YpCKX
Mar 4 11:40 AM
XAUM / SUIBuy$5.11K5.50K SUI0.0535450.0195 SUI$0.0181HyDJV...YdQH3
Mar 4 11:15 AM
XAUM / SUISell$5.19K5.52K SUI0.0568370.0377 SUI$0.03559dLEU...8DMBn
Mar 4 11:07 AM
XAUM / USDCBuy$5.17K5.17K USDC0.0310890.5629 USDC$0.5628GUviu...ncCdy
Mar 4 09:39 AM
XAUM / USDCBuy$5.16K5.16K USDC0.0477420.3998 USDC$0.3997FDQAD...DTd2D
Mar 4 09:24 AM
XAUM / USDCBuy$5.16K5.16K USDC0.0477480.3998 USDC$0.399793X4w...WmwJG
Mar 4 09:01 AM
XAUM / USDCSell$5.15K5.16K USDC0.0499890.5150 USDC$0.5148GHiJs...cYAe6
Mar 4 08:57 AM
XAUM / SUISell$5.34K5.68K SUI0.0554790.0311 SUI$0.0293AtEQa...1SLCx
Mar 4 08:46 AM
XAUM / USDCBuy$5.15K5.16K USDC0.0329101.50 USDC$1.50C4W5u...W2m4q
Mar 4 08:11 AM
XAUM / USDCSell$5.15K5.15K USDC0.0321141.09 USDC$1.09CShV6...9gCnf
Mar 4 07:59 AM
XAUM / USDCBuy$5.16K5.16K USDC0.0477530.3998 USDC$0.3997CGFRf...MT2PW
Mar 4 07:04 AM
XAUM / USDCBuy$5.14K5.14K USDC0.0340412.08 USDC$2.08Dw68a...oRPvZ
Mar 4 06:10 AM
XAUM / USDCSell$5.13K5.13K USDC0.0317580.9019 USDC$0.90192YSZJ...zHF8o
Mar 4 06:09 AM
XAUM / USDCSell$5.14K5.14K USDC0.0477920.4004 USDC$0.400423Ezr...781sW
Mar 4 06:04 AM
XAUM / USDCSell$5.14K5.14K USDC0.0477820.4002 USDC$0.4002ARU25...vjzVE
Mar 4 06:03 AM
XAUM / USDCSell$5.15K5.15K USDC0.0458510.3011 USDC$0.30113WVoF...Wc1Nd
Mar 4 04:40 AM
XAUM / USDCBuy$5.13K5.13K USDC0.0533280.0171 USDC$0.01718DThF...fqg8Y
Mar 4 04:37 AM
XAUM / USDCSell$5.15K5.15K USDC0.0311500.5922 USDC$0.59224Y5or...12hiC
Mar 4 03:59 AM
XAUM / USDCBuy$5.15K5.15K USDC0.0338842.00 USDC$2.00BsE8G...YvzAC
Mar 4 03:40 AM
XAUM / SUIBuy$5.15K5.73K SUI0.0533560.0192 SUI$0.01735Azyf...GP6Sa
Mar 4 03:08 AM
XAUM / USDCBuy$5.13K5.13K USDC0.0319481.00 USDC$1.00007Q1ja...AgM8q
Mar 4 03:06 AM
XAUM / USDCSell$5.14K5.14K USDC0.0350992.62 USDC$2.627pku4...ZzuHE
Mar 4 02:13 AM
XAUM / USDCBuy$5.15K5.15K USDC0.0314320.7377 USDC$0.73776xNr8...pegBP
Mar 4 01:43 AM
XAUM / USDCBuy$5.14K5.14K USDC0.0324901.28 USDC$1.286EMio...STPbe
Mar 4 01:04 AM
XAUM / USDCBuy$5.13K5.13K USDC0.0314020.7189 USDC$0.7188Hkysv...nTTf6
Mar 4 01:04 AM
XAUM / USDCBuy$5.13K5.13K USDC0.0429170.1495 USDC$0.1495EvfjS...DMFx1
Mar 4 01:02 AM
XAUM / USDCBuy$5.12K5.12K USDC0.0315830.8105 USDC$0.8104ACT7D...Zvuzj
Mar 4 12:48 AM
XAUM / USDCBuy$5.11K5.11K USDC0.0312600.6441 USDC$0.64415uFCU...s7vhE
Mar 3 11:18 PM
XAUM / USDCBuy$5.10K5.10K USDC0.0321801.11 USDC$1.11AoNa6...T1cnd
Mar 3 11:11 PM
XAUM / USDCBuy$5.09K5.09K USDC0.0312580.6406 USDC$0.6405FFZCs...feTWj
Mar 3 09:40 PM
XAUM / USDCSell$5.09K5.09K USDC0.0411290.0574 USDC$0.0574BhVmL...kD9an
Mar 3 09:01 PM
XAUM / USDCSell$5.09K5.09K USDC0.0498860.5031 USDC$0.50316YMZJ...fVWPQ
Mar 3 08:52 PM
XAUM / USDCSell$5.08K5.08K USDC0.0212686.44 USDC$6.44E97QN...eUhJ6
Mar 3 08:51 PM
XAUM / USDCSell$5.09K5.09K USDC0.0212696.45 USDC$6.463trKB...sbvTU
Mar 3 07:18 PM
XAUM / USDCSell$5.10K5.10K USDC0.0321531.10 USDC$1.109znPD...Hqbiu
Mar 3 07:18 PM
XAUM / USDCSell$5.11K5.11K USDC0.0321481.10 USDC$1.109znPD...Hqbiu
Mar 3 07:17 PM
XAUM / USDCSell$5.09K5.09K USDC0.0212816.52 USDC$6.529bne7...Jwy3E
Mar 3 07:16 PM
XAUM / USDCSell$5.10K5.10K USDC0.0212816.53 USDC$6.533YcUH...XYKx7
Mar 3 07:02 PM
XAUM / USDCBuy$5.12K5.12K USDC0.0215007.68 USDC$7.687rVoi...29DNX
Mar 3 06:50 PM
XAUM / USDCBuy$5.12K5.12K USDC0.02200210.24 USDC$10.245CFpW...3P8gF
Mar 3 06:48 PM
XAUM / USDCBuy$5.11K5.11K USDC0.0321501.10 USDC$1.102vgWE...ewc57
Mar 3 06:48 PM
XAUM / USDCBuy$5.11K5.11K USDC0.0364223.28 USDC$3.282vgWE...ewc57
Mar 3 06:48 PM
XAUM / USDCBuy$5.10K5.10K USDC0.0319540.9969 USDC$0.9969BUbdv...LhFho
Mar 3 06:43 PM
XAUM / USDCBuy$5.11K5.11K USDC0.0397024.96 USDC$4.95ACoJv...LNNRG
Mar 3 06:39 PM
XAUM / USDCBuy$5.10K5.10K USDC0.0215888.10 USDC$8.107TGow...4mmeD
Mar 3 06:16 PM
XAUM / USDCBuy$5.09K5.09K USDC0.0346712.37 USDC$2.37GiyGW...kRi9B
Mar 3 06:08 PM
XAUM / USDCSell$5.08K5.08K USDC0.0374153.76 USDC$3.76DrmZR...vZM6i
Mar 3 06:08 PM
XAUM / USDCSell$5.08K5.08K USDC0.0323821.21 USDC$1.21888ZV...BUnLm
Mar 3 06:06 PM
XAUM / USDCSell$5.09K5.09K USDC0.0351332.61 USDC$2.615kf2u...Nx4uz
Mar 3 05:35 PM
XAUM / SUISell$5.14K5.69K SUI0.0522510.0128 SUI$0.0116CAf3P...qMJQN
Mar 3 05:30 PM
XAUM / USDCSell$5.07K5.07K USDC0.0321561.09 USDC$1.09DCdW4...HLUsy
Mar 3 05:30 PM
XAUM / USDCSell$5.08K5.09K USDC0.0321491.09 USDC$1.09DCdW4...HLUsy
Mar 3 05:23 PM
XAUM / USDCBuy$5.09K5.09K USDC0.0319651.00 USDC$0.99995bJnn...unUA3
Mar 3 05:18 PM
XAUM / USDCBuy$5.08K5.08K USDC0.0310110.5137 USDC$0.5137GzZ1t...L4NgW
Mar 3 05:01 PM
XAUM / USDCSell$5.08K5.08K USDC0.0323331.18 USDC$1.185i1kr...fSRPv
Mar 3 05:01 PM
XAUM / USDCSell$5.09K5.09K USDC0.0323331.19 USDC$1.19EAbSg...sCq7u
Mar 3 04:29 PM
XAUM / USDCBuy$5.10K5.10K USDC0.0478350.3998 USDC$0.3997A9n86...zphQE
Mar 3 04:15 PM
XAUM / USDCBuy$5.10K5.10K USDC0.0478450.4000 USDC$0.3999GmubH...P1pBn
Mar 3 04:08 PM
XAUM / USDCBuy$5.09K5.09K USDC0.0317880.9100 USDC$0.9099664q7...B9w5p
Mar 3 04:04 PM
XAUM / USDCBuy$5.08K5.08K USDC0.0323031.17 USDC$1.17C7KEh...zvvv5
Mar 3 03:52 PM
XAUM / USDCBuy$5.07K5.07K USDC0.0329611.50 USDC$1.50EjaB4...G1tMS
Mar 3 03:46 PM
XAUM / USDCSell$5.07K5.07K USDC0.0346662.36 USDC$2.36BJuoi...UaQzV
Mar 3 03:46 PM
XAUM / USDCSell$5.08K5.08K USDC0.0313920.7071 USDC$0.70707G8WP...yKhBF
Mar 3 03:46 PM
XAUM / USDCBuy$5.08K5.08K USDC0.0346472.36 USDC$2.36ApNUc...BYKSc
Mar 3 03:46 PM
XAUM / USDCSell$5.09K5.09K USDC0.0396684.92 USDC$4.927bA36...2mpXk
Mar 3 03:46 PM
XAUM / USDCBuy$5.10K5.10K USDC0.0382854.22 USDC$4.22CqtRy...LELax
Mar 3 03:46 PM
XAUM / USDCBuy$5.06K5.06K USDC0.0335681.81 USDC$1.81woAwt...kvmAw
Mar 3 03:33 PM
XAUM / USDCBuy$5.05K5.05K USDC0.0329731.50 USDC$1.506tQg4...1VsLh
Mar 3 03:28 PM
XAUM / CETUSSell$5.08K315.69K CETUS0.0550011.58 CETUS$0.025459xNk...oPUZN
Mar 3 03:23 PM
XAUM / USDCBuy$5.03K5.03K USDC0.0319871.00 USDC$1.0099nrG...tgxzA
Mar 3 03:23 PM
XAUM / USDCBuy$5.02K5.02K USDC0.0319921.00 USDC$1.003pJAa...fZDKK
Mar 3 03:21 PM
XAUM / USDCBuy$5.01K5.01K USDC0.0317740.8890 USDC$0.8891Hcvic...eF6Vg
Mar 3 03:20 PM
XAUM / USDCBuy$5.00K5.00K USDC0.0329371.47 USDC$1.47Cfkfr...53VUD
Mar 3 03:17 PM
XAUM / USDCSell$5.00K5.00K USDC0.0335311.76 USDC$1.7647ff5...gpaPP
Mar 3 03:17 PM
XAUM / USDCSell$5.01K5.02K USDC0.0335821.80 USDC$1.80GEhx4...LGk6g
Mar 3 03:13 PM
XAUM / USDCSell$5.03K5.03K USDC0.0329771.50 USDC$1.50AAQkH...k25rt
Mar 3 03:07 PM
XAUM / USDCBuy$5.04K5.04K USDC0.0329781.50 USDC$1.508E4Fu...zfEXf
Mar 3 03:06 PM
XAUM / USDCBuy$5.03K5.03K USDC0.0469150.3477 USDC$0.34778L9vg...BDw3o
Mar 3 03:05 PM
XAUM / USDCSell$5.03K5.03K USDC0.0329821.50 USDC$1.50HLjpF...dMh24
Mar 3 03:01 PM
XAUM / USDCBuy$5.04K5.04K USDC0.0431540.1590 USDC$0.1590GNgd9...bQryx
Mar 3 02:54 PM
XAUM / USDCBuy$5.03K5.03K USDC0.0329811.50 USDC$1.50E6ucM...Jqv19
Mar 3 02:51 PM
XAUM / USDCSell$5.03K5.03K USDC0.0339812.00 USDC$2.00BbMzW...eE7Ee
Mar 3 02:51 PM
XAUM / USDCSell$5.05K5.05K USDC0.0339812.01 USDC$2.014LPp6...hwzoC
Mar 3 02:51 PM
XAUM / USDCBuy$5.06K5.06K USDC0.0339562.00 USDC$2.004dPFw...wHtPK
Mar 3 02:51 PM
XAUM / USDCBuy$5.04K5.04K USDC0.0339732.00 USDC$2.00BZkyi...Rk41p
Mar 3 02:51 PM
XAUM / USDCBuy$5.02K5.02K USDC0.0319440.9757 USDC$0.97575GHM1...SBmNp
Mar 3 02:51 PM
XAUM / USDCSell$5.02K5.02K USDC0.0329551.48 USDC$1.48HLVMK...yuiro
Mar 3 02:51 PM
XAUM / USDCSell$5.04K5.04K USDC0.0339762.00 USDC$2.00ByhX2...4rDsF
Mar 3 02:51 PM
XAUM / USDCSell$5.05K5.05K USDC0.0329821.51 USDC$1.51rfBcW...BLEcX
Mar 3 02:51 PM
XAUM / USDCBuy$5.06K5.06K USDC0.0339562.00 USDC$2.004gQPU...WhKos
Mar 3 02:51 PM
XAUM / USDCSell$5.05K5.05K USDC0.0339762.01 USDC$2.015ksUe...dsGoL
Mar 3 02:51 PM
XAUM / USDCBuy$5.06K5.06K USDC0.0339562.00 USDC$2.00GeLRN...Q8z6b
Mar 3 02:51 PM
XAUM / USDCBuy$5.04K5.04K USDC0.0329781.50 USDC$1.50Dhhea...NRV5U
Mar 3 02:51 PM
XAUM / USDCBuy$5.02K5.02K USDC0.0339852.00 USDC$2.008oCKX...ccTbm
Mar 3 02:51 PM
XAUM / USDCSell$5.01K5.01K USDC0.0333751.69 USDC$1.694G3wr...2pg6P
Mar 3 02:51 PM
XAUM / SUISell$5.11K5.74K SUI0.0514440.028292 SUI$0.027381E3wQ2...6G1w6