XAUM/CETUS Pool
The live XAUM/CETUS price today is $5.08K, with a 24-hour trading volume of $0.0316. This pair has changed -4.20% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $5.08K
- 24h Volume
- $0.0316
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0316
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.20%
Tokens in this pool
Matrixdock Gold (XAUM) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading XAUM (Matrixdock Gold)
XAUM/SUI on CetusRecent Transactions
- : -5001 XAUM for 1578758948 CETUS
- : -1220 XAUM for 391739616 CETUS
- : 3228 XAUM for -1036560561 CETUS
- : 213 XAUM for -67905371 CETUS
- : 1055 XAUM for -334278082 CETUS
- : -10734 XAUM for 3479294921 CETUS
- : 3813 XAUM for -1267118732 CETUS
- : 3837 XAUM for -1247234098 CETUS
- : 3860 XAUM for -1227263874 CETUS
- : 3959 XAUM for -1231160787 CETUS
XAUM / CETUS
XAUM/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | XAUM | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:28 PM | Sell | $5.08K | 315.69K | 0.055001 | 1.58 | $0.0254 | 59xNk...oPUZN |
Mar 3 12:26 PM | Sell | $5.30K | 321.10K | 0.051220 | 0.3917 | $0.026465 | 78k2x...mUiDh |
Mar 3 02:40 AM | Buy | $5.29K | 321.12K | 0.053228 | 1.04 | $0.0171 | 8EP2o...zACss |
Mar 3 02:31 AM | Buy | $5.23K | 318.80K | 0.062130 | 0.0679 | $0.021115 | 6ZxUk...B7jP8 |
Mar 2 11:13 PM | Buy | $5.30K | 316.85K | 0.051055 | 0.3343 | $0.025589 | 2hdqa...nP3yz |
Mar 2 03:24 PM | Sell | $5.47K | 324.14K | 0.041074 | 3.48 | $0.0587 | GdkMy...cts4d |
Mar 1 05:40 PM | Buy | $5.28K | 332.32K | 0.053813 | 1.27 | $0.0201 | 27TEw...JxCvz |
Mar 1 04:40 PM | Buy | $5.29K | 325.05K | 0.053837 | 1.25 | $0.0203 | GR1ts...LkJ5N |
Mar 1 09:40 AM | Buy | $5.26K | 317.94K | 0.053860 | 1.23 | $0.0203 | Eqhyu...q96KF |
Mar 1 06:40 AM | Buy | $5.27K | 310.98K | 0.053959 | 1.23 | $0.0209 | AW8qC...MAFk3 |
Mar 1 03:52 AM | Buy | $5.24K | 306.73K | 0.051177 | 0.3610 | $0.026164 | BDYz3...UdSdp |
Mar 1 02:05 AM | Sell | $5.38K | 315.55K | 0.041323 | 4.17 | $0.0711 | 7bUNV...KmaD1 |
Mar 1 01:59 AM | Sell | $5.45K | 326.70K | 0.061720 | 0.0562 | $0.039381 | FR8rN...yGFB8 |
Mar 1 01:59 AM | Sell | $5.46K | 327.03K | 0.061720 | 0.0562 | $0.039391 | 3qjNt...SGWXP |
Feb 28 11:35 PM | Buy | $5.33K | 327.63K | 0.052493 | 0.8168 | $0.0133 | 31UHr...QoDtX |
Feb 28 08:21 PM | Sell | $5.41K | 334.91K | 0.041180 | 3.95 | $0.0638 | 9x9Wp...SSE3S |
Feb 28 05:43 PM | Buy | $5.34K | 347.90K | 0.068640 | 0.3006 | $0.024612 | 5zgKb...PEBKb |
Feb 28 02:20 PM | Sell | $5.39K | 353.37K | 0.058126 | 2.87 | $0.0438 | 4NS6h...dRjAD |
Feb 28 09:44 AM | Buy | $5.32K | 358.33K | 0.055173 | 1.85 | $0.0275 | 4pyAf...b9Dd5 |
Feb 28 07:28 AM | Buy | $5.13K | 344.26K | 0.058223 | 2.83 | $0.0422 | 63ohM...CJ1nC |
