XAUM/SUI Pool
The live XAUM/SUI price today is $5.11K, with a 24-hour trading volume of $0.1191. This pair has changed -0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $0.1191
- 24h Buy Volume
- $0.0354
- 24h Sell Volume
- $0.0837
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.33%
- 24 Hours
- -0.02%
Tokens in this pool
Matrixdock Gold (XAUM) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading XAUM (Matrixdock Gold)
XAUM/CETUS on CetusRecent Transactions
- : 3545 XAUM for -19507274 SUI
- : -6837 XAUM for 37747795 SUI
- : -5479 XAUM for 31121868 SUI
- : 3356 XAUM for -19238223 SUI
- : -2251 XAUM for 12812783 SUI
- : -1444 XAUM for 8291506 SUI
- : -3889 XAUM for 22612273 SUI
- : 3192 XAUM for -18669477 SUI
- : 293 XAUM for -1703036 SUI
- : 3256 XAUM for -18732151 SUI
XAUM / SUI
XAUM/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | XAUM | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:40 AM | Buy | $5.11K | 5.50K | 0.053545 | 0.0195 | $0.0181 | HyDJV...YdQH3 |
Mar 4 11:15 AM | Sell | $5.19K | 5.52K | 0.056837 | 0.0377 | $0.0355 | 9dLEU...8DMBn |
Mar 4 08:57 AM | Sell | $5.34K | 5.68K | 0.055479 | 0.0311 | $0.0293 | AtEQa...1SLCx |
Mar 4 03:40 AM | Buy | $5.15K | 5.73K | 0.053356 | 0.0192 | $0.0173 | 5Azyf...GP6Sa |
Mar 3 05:35 PM | Sell | $5.14K | 5.69K | 0.052251 | 0.0128 | $0.0116 | CAf3P...qMJQN |
Mar 3 02:51 PM | Sell | $5.11K | 5.74K | 0.051444 | 0.028292 | $0.027381 | E3wQ2...6G1w6 |
Mar 3 11:46 AM | Sell | $5.22K | 5.81K | 0.053889 | 0.0226 | $0.0203 | GKhdY...PcQBw |
Mar 3 10:40 AM | Buy | $5.24K | 5.85K | 0.053192 | 0.0187 | $0.0167 | BztHE...3ijFR |
Mar 3 02:45 AM | Buy | $5.34K | 5.81K | 0.062930 | 0.021704 | $0.021566 | CJnZh...qPFn7 |
Mar 2 11:40 PM | Buy | $5.30K | 5.75K | 0.053256 | 0.0187 | $0.0173 | 3865p...dpsea |
Mar 2 03:15 PM | Sell | $5.55K | 5.86K | 0.041284 | 0.0752 | $0.0712 | Fbd41...rgjLX |
Mar 2 07:36 AM | Buy | $5.35K | 6.02K | 0.053092 | 0.0186 | $0.0166 | 6UyFJ...B8hie |
Mar 2 01:05 AM | Sell | $5.44K | 6.04K | 0.056215 | 0.0375 | $0.0338 | Q6PBJ...AXJR4 |
Mar 1 08:40 PM | Buy | $5.32K | 6.10K | 0.053728 | 0.0227 | $0.0198 | aWGNZ...v9JdC |
Mar 1 07:40 PM | Buy | $5.30K | 5.99K | 0.053751 | 0.0225 | $0.0199 | A2VJA...wHbgv |
Mar 1 01:40 PM | Buy | $5.25K | 5.89K | 0.053816 | 0.0225 | $0.0200 | 96YXQ...Uvnd3 |
Mar 1 02:05 AM | Sell | $5.57K | 5.93K | 0.058537 | 0.0506 | $0.0475 | 5rE96...tJjUk |
Feb 28 08:34 PM | Sell | $5.52K | 6.15K | 0.056575 | 0.0404 | $0.0363 | 7ZVXa...4i2yG |
Feb 28 05:43 PM | Sell | $5.34K | 6.26K | 0.068640 | 0.025406 | $0.024613 | 5zgKb...PEBKb |
Feb 28 03:40 PM | Buy | $5.33K | 6.23K | 0.054768 | 0.0297 | $0.0254 | HTvon...3Hiox |
