![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/BOT Pool
The live TON/BOT price today is $1.33, with a 24-hour trading volume of $91.60. This pair has changed -2.77% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $91.60
- 24h Buy Volume
- $91.47
- 24h Sell Volume
- $0.1370
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.77%
Tokens in this pool
Toncoin (TON) Botfather (BOT)Related Pools on Ton
[invalid]/USD₮TON/TDINOUSD₮/XROCKtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/plusTON/KINGYTON/EVATON/TSEOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/UTYA on DedustTON/SCALE on DedustTON/DOGS on DedustTON/AutoTon on DedustTON/GOMINING on DedustTON/GRAM on DedustTON/NOT on DedustTON/HYDRA on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/BOT?
The 24-hour high price of TON/BOT is $1.37 and the 24-hour low price is $1.33.
What is the liquidity of TON/BOT today?
The total liquidity in the TON/BOT pool on Dedust is No data.
When was the TON/BOT pool created?
The TON/BOT pool was created on July 1, 2024 on Dedust (Ton).
What is the exchange rate of Toncoin to Botfather?
1 TON = 306316.50585683354 BOT ($1.33 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.750728 TON.
Recent Transactions
- : 68665390206 TON for -21033342401197960 BOT
- : -100000000 TON for 28591168035289 BOT
- : -9000000000 TON for 2594516972510030 BOT
- : 81714003961 TON for -22212142762082064 BOT
- : -1000000000 TON for 251952096151098 BOT
- : -1500000000 TON for 378729577286548 BOT
- : 20014345009 TON for -5000000000000000 BOT
- : 20188318175 TON for -4876772954612747 BOT
- : 47814990600 TON for -10928832431783068 BOT
- : -41670368052 TON for 9429078623373308 BOT
TON / BOT
TON/BOT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (BOT) | TON | BOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 01:44 PM | Buy | $1.33 | 306.32K | 68.67 | 21.03M | $91.47 | ec88d...4b629 |
Feb 19 10:01 PM | Sell | $1.37 | 285.91K | 0.1000 | 28.59K | $0.1370 | e4e14...f8375 |
Feb 19 05:51 PM | Sell | $1.36 | 288.28K | 9.00 | 2.59M | $12.23 | 9c4a6...b346f |
Feb 17 01:41 PM | Buy | $1.42 | 271.83K | 81.71 | 22.21M | $116.08 | 1ff85...5a07c |
Feb 16 06:51 AM | Sell | $1.45 | 251.95K | 1.00 | 251.95K | $1.45 | 5cea2...c267a |
Feb 16 06:50 AM | Sell | $1.44 | 252.49K | 1.50 | 378.73K | $2.17 | 07aed...545a6 |
Feb 15 03:12 PM | Buy | $1.47 | 249.82K | 20.01 | 5.00M | $29.52 | 0a7ae...11f5c |
Feb 14 03:56 PM | Buy | $1.50 | 241.56K | 20.19 | 4.88M | $30.22 | 1ccbd...da5d3 |
Feb 14 03:55 PM | Buy | $1.50 | 228.56K | 47.81 | 10.93M | $71.58 | d493a...13ce2 |
Feb 14 10:57 AM | Sell | $1.49 | 226.28K | 41.67 | 9.43M | $62.12 | 9c93a...30c5d |
Feb 14 08:55 AM | Buy | $1.46 | 235.14K | 0.024253 | 1.00K | $0.026228 | 004b6...7850c |
Feb 14 08:53 AM | Sell | $1.46 | 233.97K | 0.0200 | 4.68K | $0.0293 | 8bd49...5e173 |
Feb 14 08:48 AM | Buy | $1.46 | 234.07K | 5.59 | 1.31M | $8.18 | 1cded...c3905 |
Feb 14 08:48 AM | Sell | $1.46 | 245.84K | 70.00 | 17.21M | $102.37 | 5d11e...04062 |
Feb 14 08:48 AM | Sell | $1.46 | 261.77K | 5.00 | 1.31M | $7.31 | 634e9...2f167 |
Feb 14 03:43 AM | Buy | $1.46 | 263.70K | 2.29 | 603.48K | $3.33 | 9c739...56b8f |
Feb 14 03:40 AM | Sell | $1.46 | 262.38K | 2.30 | 603.48K | $3.35 | 4c1d8...866fc |
