![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/TCAPY Pool
The live TON/TCAPY price today is $1.31, with a 24-hour trading volume of $417.21. This pair has changed 3.68% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.31
- 24h Volume
- $417.21
- 24h Buy Volume
- $54.01
- 24h Sell Volume
- $363.20
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.71%
- 24 Hours
- 3.68%
Tokens in this pool
Toncoin (TON) Ton Capybara (TCAPY)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 20879220019 TON for -1594393925534687 TCAPY
- : -50000000000 TON for 3853100395916502 TCAPY
- : -20000000000 TON for 1594393925534687 TCAPY
- : -152225719 TON for 12255817601623 TCAPY
- : -500000000 TON for 40268362652361 TCAPY
- : 1223969412 TON for -99033639314852 TCAPY
- : -120000000000 TON for 10262536683775088 TCAPY
- : 9621547338 TON for -874476907682217 TCAPY
- : -41000000000 TON for 3769779925115492 TCAPY
- : -9261815928 TON for 874476907682217 TCAPY
TON / TCAPY
TON/TCAPY Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TCAPY) | TON | TCAPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:46 PM | Buy | $1.31 | 76.36K | 20.88 | 1.59M | $27.26 | 14390...27834 |
Mar 23 01:46 PM | Sell | $1.31 | 77.06K | 50.00 | 3.85M | $65.29 | 0ad47...055a6 |
Mar 23 01:46 PM | Sell | $1.31 | 79.72K | 20.00 | 1.59M | $26.11 | c34a3...7c565 |
Mar 23 01:06 PM | Sell | $1.31 | 80.51K | 0.1522 | 12.26K | $0.1989 | aa193...266dd |
Mar 23 01:04 PM | Sell | $1.31 | 80.54K | 0.5000 | 40.27K | $0.6534 | cbb48...d7dbd |
Mar 23 09:02 AM | Buy | $1.26 | 80.91K | 1.22 | 99.03K | $1.54 | 96367...2203e |
Mar 23 09:02 AM | Sell | $1.26 | 85.52K | 120.00 | 10.26M | $150.90 | 8ed3c...a0d3c |
Mar 23 08:57 AM | Buy | $1.26 | 90.89K | 9.62 | 874.48K | $12.11 | 80490...c0384 |
Mar 23 08:57 AM | Sell | $1.26 | 91.95K | 41.00 | 3.77M | $51.62 | 44bd1...114a9 |
Mar 23 08:57 AM | Sell | $1.26 | 94.42K | 9.26 | 874.48K | $11.66 | bcef3...af333 |
Mar 23 08:57 AM | Buy | $1.26 | 94.88K | 9.39 | 890.97K | $11.83 | b6735...ff8fc |
Mar 23 08:56 AM | Sell | $1.26 | 95.77K | 36.00 | 3.45M | $45.34 | 51048...0d78e |
Mar 23 08:56 AM | Sell | $1.26 | 98.13K | 9.08 | 890.97K | $11.43 | e1153...235d8 |
Mar 23 03:11 AM | Buy | $1.26 | 99.05K | 1.01 | 100.00K | $1.27 | a95e9...bc231 |
Mar 21 06:32 PM | Sell | $1.27 | 98.88K | 3.00 | 296.65K | $3.80 | 805c0...974db |
Mar 20 07:04 PM | Sell | $1.24 | 99.37K | 6.00 | 596.22K | $7.45 | d6aff...c2813 |
Mar 20 11:01 AM | Buy | $1.24 | 100.10K | 3.70 | 370.00K | $4.58 | f98f9...745ec |
Mar 20 07:42 AM | Sell | $1.23 | 99.68K | 5.00 | 498.38K | $6.13 | 1ff8d...28309 |
Mar 19 01:08 PM | Sell | $1.24 | 100.50K | 10.00 | 1.01M | $12.40 | bb802...3ee35 |
Mar 19 06:04 AM | Buy | $1.28 | 102.50K | 3.40 | 349.00K | $4.36 | 3dc24...b0f56 |
