![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/Smoke Pool
The live TON/Smoke price today is $1.37, with a 24-hour trading volume of $889.00. This pair has changed 0.02% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $889.00
- 24h Buy Volume
- $457.48
- 24h Sell Volume
- $431.52
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 52
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Toncoin (TON) Smoke Strategy (Smoke)Related Pools on Ton
TON/TDINO[invalid]/USD₮TON/SCUFFYUSD₮/XROCKtsTON/USD₮TON/HDCNTON/SADMEOWTON/PXTON/KINGYTON/TSETON/EVATON/ARNIOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/SCALE on DedustTON/UTYA on DedustTON/DOGS on DedustTON/AutoTon on DedustTON/GRAM on DedustTON/GOMINING on DedustTON/NOT on DedustTON/HYDRA on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/Smoke?
The 24-hour high price of TON/Smoke is $1.37 and the 24-hour low price is $1.36.
What is the liquidity of TON/Smoke today?
The total liquidity in the TON/Smoke pool on Dedust is No data.
When was the TON/Smoke pool created?
The TON/Smoke pool was created on February 19, 2026 on Dedust (Ton).
What is the exchange rate of Toncoin to Smoke Strategy?
1 TON = 96625.81601068201 Smoke ($1.37 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.731236 TON.
Recent Transactions
- : -1500000000 TON for 144938724016023 Smoke
- : 443611998 TON for -43365003504450 Smoke
- : 3810931830 TON for -362764933162227 Smoke
- : -5000000000 TON for 477143851017206 Smoke
- : 1201310378 TON for -117961680262184 Smoke
- : 9878484397 TON for -906153780155471 Smoke
- : 905878482 TON for -80641045114727 Smoke
- : -1500000000 TON for 133340565734119 Smoke
- : 880538755 TON for -78958359426616 Smoke
- : 7752129224 TON for -660517045203425 Smoke
TON / Smoke
TON/Smoke Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (Smoke) | TON | Smoke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 08:49 AM | Sell | $1.37 | 96.63K | 1.50 | 144.94K | $2.05 | 1f13a...c01ea |
Feb 20 07:59 AM | Buy | $1.37 | 97.75K | 0.4436 | 43.37K | $0.6066 | 4f575...bf9bc |
Feb 20 07:59 AM | Buy | $1.37 | 95.19K | 3.81 | 362.76K | $5.21 | 40733...aa8bf |
Feb 20 06:28 AM | Sell | $1.37 | 95.43K | 5.00 | 477.14K | $6.83 | e02ef...37e8b |
Feb 20 05:48 AM | Buy | $1.37 | 98.19K | 1.20 | 117.96K | $1.64 | b9dbe...4f5df |
Feb 20 05:48 AM | Buy | $1.37 | 91.73K | 9.88 | 906.15K | $13.50 | 9b530...d501d |
Feb 20 05:00 AM | Buy | $1.36 | 89.02K | 0.9059 | 80.64K | $1.23 | 5034b...6f7b0 |
Feb 20 02:16 AM | Sell | $1.37 | 88.89K | 1.50 | 133.34K | $2.06 | 478dd...38c46 |
Feb 19 11:14 PM | Buy | $1.37 | 89.67K | 0.8805 | 78.96K | $1.20 | f949e...1bb8a |
Feb 19 11:14 PM | Buy | $1.37 | 85.20K | 7.75 | 660.52K | $10.59 | 92eb1...32cee |
Feb 19 11:08 PM | Sell | $1.37 | 83.39K | 5.00 | 416.97K | $6.83 | 2ab2e...4309a |
Feb 19 11:05 PM | Sell | $1.37 | 86.29K | 0.8400 | 72.48K | $1.15 | 45b33...71409 |
Feb 19 10:01 PM | Sell | $1.37 | 89.38K | 5.00 | 446.92K | $6.85 | bb2a4...3d014 |
Feb 19 09:45 PM | Sell | $1.37 | 92.69K | 1.00 | 92.69K | $1.37 | 15c88...1fddd |
Feb 19 09:45 PM | Sell | $1.37 | 94.43K | 2.00 | 188.86K | $2.74 | 01b7a...79232 |
Feb 19 09:12 PM | Buy | $1.37 | 95.82K | 0.4432 | 42.47K | $0.6063 | db5db...4cade |
Feb 19 09:12 PM | Buy | $1.37 | 93.33K | 3.81 | 355.26K | $5.21 | af1e3...4e542 |
Feb 19 08:33 PM | Sell | $1.36 | 91.66K | 1.70 | 155.83K | $2.32 | 0caeb...43fc3 |
Feb 19 08:32 PM | Sell | $1.36 | 95.56K | 5.00 | 477.81K | $6.82 | 7edd0...cbf4c |
Feb 19 08:29 PM | Sell | $1.36 | 105.21K | 9.90 | 1.04M | $13.48 | 2ab26...053af |
