![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
USD₮/BOLT Pool
The live USD₮/BOLT price today is $1.01, with a 24-hour trading volume of $100.87. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $100.87
- 24h Buy Volume
- $48.28
- 24h Sell Volume
- $52.59
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USD₮) Huebel Bolt (BOLT)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading USD₮ (Tether USD)
USD₮/JETTON on DedustUSD₮/jUSDT on DedustUSD₮/MY on DedustUSD₮/TWRINV on DedustRecent Transactions
- : -19451980 USD₮ for 765412722254 BOLT
- : 17185553 USD₮ for -680219100000 BOLT
- : 21794674 USD₮ for -849297494874 BOLT
- : 2671599 USD₮ for -103097601611 BOLT
- : -15427543 USD₮ for 595390290180 BOLT
- : -19558115 USD₮ for 765397380303 BOLT
- : -16284911 USD₮ for 646527427767 BOLT
- : 12792399 USD₮ for -511123814177 BOLT
- : 2854558 USD₮ for -113337053893 BOLT
- : -10000000 USD₮ for 396194603622 BOLT
USD₮ / BOLT
USD₮/BOLT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (BOLT) | USD₮ | BOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:05 PM | Sell | $1.01 | 39.35 | 19.45 | 765.41 | $19.56 | 6c1ba...566c2 |
Mar 23 04:02 PM | Buy | $1.01 | 39.58 | 17.19 | 680.22 | $17.38 | 7b67d...ba0f3 |
Mar 23 03:46 PM | Buy | $1.00 | 38.97 | 21.79 | 849.30 | $21.87 | 3f3b6...be100 |
Mar 23 02:14 PM | Buy | $0.9863 | 38.59 | 2.67 | 103.10 | $2.63 | 5dd4c...37fb3 |
Mar 23 01:51 PM | Sell | $0.9789 | 38.59 | 15.43 | 595.39 | $15.10 | 2d887...a2f7b |
Mar 23 11:07 AM | Sell | $0.00 | 39.13 | 19.56 | 765.40 | $0.00 | d23e2...1e21c |
Mar 23 10:04 AM | Sell | $0.00 | 39.70 | 16.28 | 646.53 | $0.00 | 9c2d0...1c5ce |
Mar 23 04:18 AM | Buy | $0.00 | 39.96 | 12.79 | 511.12 | $0.00 | cf51d...4e654 |
Mar 22 12:14 AM | Buy | $1.00 | 39.70 | 2.85 | 113.34 | $2.86 | 1b533...f2fc8 |
Mar 21 12:45 PM | Sell | $0.9976 | 39.62 | 10.00 | 396.19 | $9.98 | 84ecb...310c0 |
Mar 21 07:18 AM | Buy | $0.9656 | 39.74 | 15.06 | 598.56 | $14.55 | 0c278...a711a |
Mar 21 07:17 AM | Sell | $0.9626 | 39.61 | 19.75 | 782.23 | $19.01 | af0d9...100e8 |
Mar 20 06:48 PM | Buy | $0.9893 | 39.96 | 10.29 | 411.09 | $10.18 | 1a55f...44aea |
Mar 20 05:06 PM | Sell | $0.9786 | 39.88 | 17.87 | 712.63 | $17.49 | eea9d...dbdc2 |
Mar 19 09:34 PM | Buy | $0.00 | 39.81 | 19.20 | 764.40 | $0.00 | 04bb7...22208 |
Mar 19 11:36 AM | Buy | $1.04 | 39.18 | 20.72 | 811.60 | $21.48 | a34ef...055fb |
Mar 18 04:02 PM | Sell | $1.03 | 38.11 | 2.00 | 76.21 | $2.05 | e624f...89ee5 |
Mar 18 03:01 PM | Buy | $1.02 | 38.05 | 18.51 | 704.31 | $18.95 | a17ff...a5bfd |
Mar 18 12:33 PM | Buy | $1.01 | 37.49 | 18.96 | 710.92 | $19.13 | 6825b...c7dd8 |
Mar 18 11:57 AM | Buy | $1.00 | 37.21 | 0.4601 | 17.12 | $0.4607 | 73650...437a9 |
