![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
JVT/USD₮ Pool
The live JVT/USD₮ price today is $0.0251, with a 24-hour trading volume of $44.32. This pair has changed 0.82% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $44.32
- 24h Buy Volume
- $44.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- 0.82%
Tokens in this pool
JVault Token (JVT) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/WEB3FISH/TONMAJOR/USD₮[invalid]/USD₮TON/GRAMTON/ANONTON/DOGSTON/SweepTON/NOTATF/TONUSD₮/JETTONWEB3/USD₮tsTON/USD₮TON/[invalid][invalid]/[invalid]TON/JETTONTON/OnlyfansRecent Transactions
- : 507725832062 JVT for -13171195 USD₮
- : 1033321538206 JVT for -26371463 USD₮
- : 264765153284 JVT for -6665169 USD₮
- : 712848976916 JVT for -17762511 USD₮
- : 500556979490 JVT for -12316022 USD₮
- : 475713260104 JVT for -11587018 USD₮
- : 443331800968 JVT for -10696515 USD₮
- : -521965900142 JVT for 12540991 USD₮
- : -444160286489 JVT for 10778125 USD₮
- : -439115553924 JVT for 10753407 USD₮
JVT / USD₮
JVT/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | JVT | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:23 AM | Buy | $0.0251 | 0.0259 | 507.73 | 13.17 | $12.76 | e2b88...4c13f |
Mar 24 01:12 AM | Buy | $0.0255 | 0.0255 | 1.03K | 26.37 | $26.37 | e7251...9020b |
Mar 23 07:19 PM | Buy | $0.0252 | 0.0252 | 264.77 | 6.67 | $6.67 | 7c45d...506e1 |
Mar 23 11:07 AM | Buy | $0.0249 | 0.0249 | 712.85 | 17.76 | $17.77 | 943dc...bc95a |
Mar 23 11:05 AM | Buy | $0.0246 | 0.0246 | 500.56 | 12.32 | $12.31 | ba115...83ed1 |
Mar 20 06:20 PM | Buy | $0.0244 | 0.0244 | 475.71 | 11.59 | $11.62 | 321c5...10a71 |
Mar 20 10:21 AM | Buy | $0.0244 | 0.0241 | 443.33 | 10.70 | $10.83 | 9e20e...d0ad8 |
Mar 20 02:28 AM | Sell | $0.0246 | 0.0240 | 521.97 | 12.54 | $12.85 | 56091...f6dd0 |
Mar 19 04:33 PM | Sell | $0.0248 | 0.0243 | 444.16 | 10.78 | $11.02 | a6fec...36d14 |
Mar 19 12:47 PM | Sell | $0.0249 | 0.0245 | 439.12 | 10.75 | $10.93 | 545f3...9f3c4 |
Mar 19 10:52 AM | Sell | $0.0247 | 0.0247 | 459.58 | 11.36 | $11.36 | 8b6ea...68194 |
Mar 19 06:56 AM | Sell | $0.0249 | 0.0249 | 395.51 | 9.86 | $9.86 | aebd4...0a680 |
Mar 19 04:17 AM | Sell | $0.0252 | 0.0252 | 464.77 | 11.70 | $11.70 | 2bfb8...aeb85 |
Mar 18 01:56 PM | Sell | $0.0254 | 0.0254 | 515.80 | 13.11 | $13.11 | 0cc94...cf01d |
Mar 18 11:38 AM | Sell | $0.0257 | 0.0257 | 552.47 | 14.21 | $14.22 | 6725a...1ea65 |