![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
HYDRA/IVS Pool
The live HYDRA/IVS price today is $0.3462, with a 24-hour trading volume of $11.17. This pair has changed -0.34% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.3462
- 24h Volume
- $11.17
- 24h Buy Volume
- $7.63
- 24h Sell Volume
- $3.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.60%
- 24 Hours
- -0.34%
Tokens in this pool
Hydra (HYDRA) Stalin (IVS)Related Pools on Ton
TON/USD₮TON/COCOONTON/UTYATON/SCALEUSD₮/XROCKTON/DOGS[invalid]/USD₮TON/TDINOtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/NOTTON/KINGYTON/GOMININGTON/GRAMTON/ARNITON/[invalid]TON/WHITEOther Pools Trading HYDRA (Hydra)
HYDRA/SCALE on DedustHYDRA/durev on DedustHYDRA/BOLT on DedustHYDRA/REDO on DedustHYDRA/DYOR on DedustHYDRA/GRAM on DedustHYDRA/BEE on DedustFrequently Asked Questions
What is the 24-hour high and low price of HYDRA/IVS?
The 24-hour high price of HYDRA/IVS is $0.3555 and the 24-hour low price is $0.3462.
What is the liquidity of HYDRA/IVS today?
The total liquidity in the HYDRA/IVS pool on Dedust is No data.
When was the HYDRA/IVS pool created?
The HYDRA/IVS pool was created on February 14, 2024 on Dedust (Ton).
What is the exchange rate of Hydra to Stalin?
1 HYDRA = 112.74025128415366 IVS ($0.3462 USD).
How much Hydra can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.888229 HYDRA.
Recent Transactions
- : 8293400 HYDRA for -935000000000 IVS
- : -11397949 HYDRA for 1305864096273 IVS
- : 16602337 HYDRA for -1849500000000 IVS
- : -31517634 HYDRA for 3892777178837 IVS
- : -4626112 HYDRA for 735233445035 IVS
- : -3462640 HYDRA for 586661940085 IVS
- : 16907011 HYDRA for -2600000000000 IVS
- : 1146360 HYDRA for -153610168155 IVS
- : -19296194 HYDRA for 2958261274439 IVS
- : 10456879 HYDRA for -1718593672442 IVS
HYDRA / IVS
HYDRA/IVS Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (IVS) | HYDRA | IVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 05:44 PM | Buy | $0.3462 | 112.74 | 8.29 | 935.00 | $2.87 | 43429...a1358 |
Feb 20 04:53 PM | Sell | $0.3555 | 114.57 | 11.40 | 1.31K | $4.05 | 11504...81c6e |
Feb 20 01:29 AM | Buy | $0.3474 | 111.40 | 16.60 | 1.85K | $5.77 | 2451e...829f2 |
Feb 19 07:32 PM | Sell | $0.3969 | 123.51 | 31.52 | 3.89K | $12.51 | 49449...09025 |
Feb 19 12:27 PM | Sell | $0.00 | 158.93 | 4.63 | 735.23 | $0.00 | 62f1c...074f9 |
Feb 19 12:15 PM | Sell | $0.00 | 169.43 | 3.46 | 586.66 | $0.00 | d014b...c0659 |
Feb 19 10:05 AM | Buy | $0.00 | 153.78 | 16.91 | 2.60K | $0.00 | acb66...0b595 |
Feb 17 03:50 AM | Buy | $0.2586 | 134.00 | 1.15 | 153.61 | $0.2964 | 164a5...a4486 |
Feb 16 05:10 PM | Sell | $0.00 | 153.31 | 19.30 | 2.96K | $0.00 | fd416...89ecc |
Feb 14 06:49 AM | Buy | $0.00 | 164.35 | 10.46 | 1.72K | $0.00 | c27af...fe090 |
