![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
USD₮/jUSDT Pool
The live USD₮/jUSDT price today is $0.9886, with a 24-hour trading volume of $560.03. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.9886
- 24h Volume
- $560.03
- 24h Buy Volume
- $264.46
- 24h Sell Volume
- $295.57
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USD₮) Bridged jUSDT (jUSDT)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮[invalid]/USD₮TON/NOTFISH/TONtsTON/USD₮TON/MEMTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading USD₮ (Tether USD)
USD₮/JETTON on DedustUSD₮/MY on DedustUSD₮/TWRINV on DedustUSD₮/XROCK on DedustRecent Transactions
- : -62493066 USD₮ for 60051695 jUSDT
- : -2853260 USD₮ for 2764084 jUSDT
- : 8007967 USD₮ for -7764253 jUSDT
- : -80773802 USD₮ for 78809770 jUSDT
- : 115991930 USD₮ for -112857158 jUSDT
- : -43075106 USD₮ for 41545278 jUSDT
- : -38394914 USD₮ for 37370514 jUSDT
- : 13403009 USD₮ for -13091172 jUSDT
- : -50000000 USD₮ for 48945630 jUSDT
- : 47716254 USD₮ for -46766181 jUSDT
USD₮ / jUSDT
USD₮/jUSDT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (jUSDT) | USD₮ | jUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:47 PM | Sell | $0.9886 | 0.9609 | 62.49 | 60.05 | $61.78 | 85ba4...6887a |
Mar 23 01:17 PM | Sell | $0.9964 | 0.9687 | 2.85 | 2.76 | $2.84 | c33a8...f225e |
Mar 23 12:15 PM | Buy | $0.9968 | 0.9696 | 8.01 | 7.76 | $7.98 | be026...9533b |
Mar 23 11:26 AM | Sell | $1.00 | 0.9757 | 80.77 | 78.81 | $81.00 | 944c8...82d79 |
Mar 23 11:26 AM | Buy | $1.00 | 0.9730 | 115.99 | 112.86 | $116.03 | cf1ea...7b1c9 |
Mar 23 11:07 AM | Sell | $0.9869 | 0.9645 | 43.08 | 41.55 | $42.51 | f2e3e...31788 |
Mar 23 11:06 AM | Sell | $0.9959 | 0.9733 | 38.39 | 37.37 | $38.24 | e8da0...142e6 |
Mar 23 09:51 AM | Buy | $1.01 | 0.9767 | 13.40 | 13.09 | $13.54 | f4b6d...05d37 |
Mar 23 07:40 AM | Sell | $1.01 | 0.9789 | 50.00 | 48.95 | $50.61 | 6bf0b...20f1f |
Mar 23 07:09 AM | Buy | $1.01 | 0.9801 | 47.72 | 46.77 | $48.36 | ae58e...67d33 |
Mar 22 07:29 PM | Buy | $1.01 | 0.9726 | 32.64 | 31.75 | $32.87 | 12782...48744 |
Mar 22 06:08 PM | Buy | $0.9993 | 0.9654 | 32.88 | 31.74 | $32.85 | ea470...eeb3c |
Mar 22 06:06 PM | Sell | $0.00 | 0.9649 | 37.17 | 35.87 | $0.00 | 49084...9e759 |
Mar 22 03:57 PM | Buy | $0.00 | 0.9673 | 25.66 | 24.82 | $0.00 | d32a2...6387b |
Mar 21 01:12 PM | Sell | $0.9885 | 0.9640 | 5.60 | 5.40 | $5.54 | a1566...4cf4f |
Mar 20 10:48 PM | Sell | $0.9898 | 0.9652 | 5.06 | 4.89 | $5.01 | e1bab...a7167 |
Mar 20 07:40 PM | Buy | $0.9876 | 0.9660 | 6.64 | 6.42 | $6.56 | 9c4e2...fa988 |
Mar 20 06:08 PM | Sell | $0.9874 | 0.9684 | 36.41 | 35.26 | $35.95 | 1948f...46b2a |
Mar 20 10:19 AM | Sell | $0.9929 | 0.9754 | 32.26 | 31.47 | $32.03 | c3515...5a09b |
Mar 20 05:54 AM | Sell | $1.00 | 0.9823 | 50.00 | 49.11 | $50.00 | 74077...8dbdf |
