![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
USD₮/GRAM Pool
The live USD₮/GRAM price today is $1.00, with a 24-hour trading volume of $19.39. This pair has changed 1.62% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $19.39
- 24h Buy Volume
- $7.46
- 24h Sell Volume
- $11.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 1.62%
Tokens in this pool
Tether USD (USD₮) Gram (GRAM)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading USD₮ (Tether USD)
USD₮/JETTON on DedustUSD₮/jUSDT on DedustUSD₮/MY on DedustUSD₮/TWRINV on DedustUSD₮/BOLT on DedustRecent Transactions
- : -1500000 USD₮ for 867457812622 GRAM
- : 4438857 USD₮ for -2530837501248 GRAM
- : -5281479 USD₮ for 3013012859316 GRAM
- : 3111628 USD₮ for -1809119411294 GRAM
- : -5250000 USD₮ for 3081030275525 GRAM
- : 1656707 USD₮ for -1000526475808 GRAM
- : 1147651 USD₮ for -680177398414 GRAM
- : -1000000 USD₮ for 589125481718 GRAM
- : 8736811 USD₮ for -4689181802733 GRAM
- : -6218665 USD₮ for 3267258274635 GRAM
USD₮ / GRAM
USD₮/GRAM Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (GRAM) | USD₮ | GRAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:23 PM | Sell | $1.00 | 578.31 | 1.50 | 867.46 | $1.50 | 0243a...0cca1 |
Mar 23 12:41 PM | Buy | $0.9674 | 570.16 | 4.44 | 2.53K | $4.29 | 3d6fe...ea9a9 |
Mar 23 12:41 PM | Sell | $0.9680 | 570.49 | 5.28 | 3.01K | $5.11 | 2aff9...cc988 |
Mar 23 11:34 AM | Buy | $0.9862 | 581.41 | 3.11 | 1.81K | $3.07 | 6000d...add5a |
Mar 23 11:32 AM | Sell | $0.9953 | 586.86 | 5.25 | 3.08K | $5.23 | 66270...d5bbf |
Mar 22 08:04 AM | Buy | $0.9882 | 603.92 | 1.66 | 1.00K | $1.64 | b3b1b...0825e |
Mar 22 07:38 AM | Buy | $0.9762 | 592.67 | 1.15 | 680.18 | $1.12 | 466d0...4d3f8 |
Mar 22 06:11 AM | Sell | $0.9934 | 589.13 | 1.00 | 589.13 | $0.9934 | 6c1bc...155e7 |
Mar 21 02:08 PM | Buy | $0.8490 | 536.72 | 8.74 | 4.69K | $7.42 | 64d74...e68e3 |
Mar 21 02:08 PM | Sell | $0.8311 | 525.40 | 6.22 | 3.27K | $5.17 | 21a9f...8d305 |
Mar 21 12:39 PM | Buy | $0.8629 | 545.48 | 1.02 | 555.51 | $0.8788 | 6210b...50ae1 |
Mar 21 12:35 PM | Sell | $0.8609 | 544.20 | 1.43 | 779.42 | $1.23 | 9845d...07fc8 |
Mar 21 08:35 AM | Buy | $0.8507 | 537.74 | 4.10 | 2.21K | $3.49 | 3c7a4...f059b |
Mar 21 08:35 AM | Sell | $0.8779 | 554.95 | 9.68 | 5.37K | $8.50 | 44d6b...cbcb3 |
Mar 21 06:29 AM | Sell | $0.9426 | 595.86 | 1.30 | 774.62 | $1.23 | 285af...c0485 |
Mar 21 04:57 AM | Sell | $0.9552 | 603.81 | 0.6770 | 408.78 | $0.6467 | e660e...f081a |
Mar 20 08:47 PM | Buy | $0.9609 | 607.41 | 0.5351 | 325.00 | $0.5141 | 07a4c...2c43f |
Mar 20 08:34 PM | Sell | $1.06 | 634.88 | 7.64 | 4.85K | $8.11 | 921c9...d1934 |
Mar 20 08:34 PM | Buy | $1.07 | 637.03 | 7.85 | 5.00K | $8.37 | 8bbbb...0de16 |
Mar 20 08:33 PM | Sell | $1.05 | 629.16 | 6.80 | 4.28K | $7.18 | ab31f...fd726 |
