![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
USD₮/HYDRA Pool
The live USD₮/HYDRA price today is $1.01, with a 24-hour trading volume of $5.21. This pair has changed 1.62% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.21
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Tether USD (USD₮) Hydra (HYDRA)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading USD₮ (Tether USD)
USD₮/JETTON on DedustUSD₮/jUSDT on DedustUSD₮/MY on DedustUSD₮/TWRINV on DedustUSD₮/BOLT on DedustRecent Transactions
- : -2980474 USD₮ for 11742640 HYDRA
- : 1032781 USD₮ for -4172315 HYDRA
- : 1176255 USD₮ for -4724506 HYDRA
- : -2817346 USD₮ for 11138406 HYDRA
- : -2500946 USD₮ for 10025382 HYDRA
- : 4921802 USD₮ for -20000001 HYDRA
- : 7478433 USD₮ for -29421781 HYDRA
- : -5698377 USD₮ for 21870482 HYDRA
- : 5029674 USD₮ for -19724714 HYDRA
- : 5770019 USD₮ for -22009261 HYDRA
USD₮ / HYDRA
USD₮/HYDRA Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (HYDRA) | USD₮ | HYDRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:21 AM | Sell | $1.01 | 3.94 | 2.98 | 11.74 | $3.01 | 027ed...a8a26 |
Mar 23 09:39 AM | Buy | $1.02 | 4.04 | 1.03 | 4.17 | $1.05 | dd92b...c77c4 |
Mar 23 06:03 AM | Buy | $0.9935 | 4.02 | 1.18 | 4.72 | $1.17 | a5082...58b5c |
Mar 21 08:35 AM | Sell | $0.9928 | 3.95 | 2.82 | 11.14 | $2.80 | 7e71b...e01cd |
Mar 20 07:04 AM | Sell | $0.9889 | 4.01 | 2.50 | 10.03 | $2.47 | eedfc...cc481 |
Mar 20 06:48 AM | Buy | $1.01 | 4.06 | 4.92 | 20.00 | $4.95 | 6ac28...34c1f |
Mar 19 03:10 PM | Buy | $0.9792 | 3.93 | 7.48 | 29.42 | $7.32 | f6c9d...2e9d8 |
Mar 19 02:54 PM | Sell | $0.9553 | 3.84 | 5.70 | 21.87 | $5.44 | b4b99...07dc6 |
Mar 19 12:47 PM | Buy | $0.9761 | 3.92 | 5.03 | 19.72 | $4.91 | 4ed97...e361c |
Mar 19 09:08 AM | Buy | $0.9494 | 3.81 | 5.77 | 22.01 | $5.48 | c236c...b02db |
Mar 19 05:35 AM | Sell | $0.9194 | 3.69 | 1.04 | 3.85 | $0.9586 | de089...fc325 |
Mar 18 07:40 PM | Sell | $1.01 | 3.73 | 1.03 | 3.83 | $1.03 | 50632...d5bc9 |
Mar 18 07:39 PM | Buy | $1.03 | 3.80 | 1.68 | 6.37 | $1.72 | 7c2d5...22313 |
Mar 18 06:17 PM | Buy | $1.09 | 4.07 | 28.93 | 117.60 | $31.66 | a6386...7c8f9 |
Mar 18 03:21 PM | Buy | $1.01 | 3.74 | 2.59 | 9.68 | $2.62 | 419fd...68d1d |
Mar 18 12:20 PM | Buy | $1.00 | 3.67 | 4.76 | 17.49 | $4.77 | 4c1b0...a50be |
Mar 17 04:17 PM | Buy | $0.9857 | 3.61 | 1.98 | 7.14 | $1.95 | 174bc...654b9 |
Mar 17 01:55 PM | Sell | $0.9807 | 3.60 | 8.03 | 28.85 | $7.87 | fb06c...89a51 |
Mar 17 01:55 PM | Sell | $1.01 | 3.71 | 4.15 | 15.39 | $4.20 | a48c2...80b10 |
Mar 17 01:55 PM | Buy | $1.05 | 3.76 | 6.39 | 24.03 | $6.69 | 6d491...60cc3 |
