![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
USD₮/XROCK Pool
The live USD₮/XROCK price today is $0.9986, with a 24-hour trading volume of $155.40. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $155.40
- 24h Buy Volume
- $41.99
- 24h Sell Volume
- $113.41
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USD₮) xRocket Token (XROCK)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSMAJOR/USD₮TON/WEB3[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Recent Transactions
- : 13329075 USD₮ for -1000000000000 XROCK
- : 36419 USD₮ for -2731698834 XROCK
- : -100000000 USD₮ for 7476402035591 XROCK
- : -3111628 USD₮ for 233062727376 XROCK
- : -10013117 USD₮ for 750162913935 XROCK
- : -11615398 USD₮ for 870536458504 XROCK
- : 66445705 USD₮ for -5000000000000 XROCK
- : 106640402 USD₮ for -7999999865096 XROCK
- : 100167938 USD₮ for -7486946878395 XROCK
- : -3927651 USD₮ for 293480264622 XROCK
USD₮ / XROCK
USD₮/XROCK Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (XROCK) | USD₮ | XROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:03 PM | Buy | $0.9986 | 75.02 | 13.33 | 1.00K | $13.31 | 69ecb...64023 |
Mar 23 03:44 PM | Buy | $0.9982 | 75.01 | 0.0364 | 2.73 | $0.0364 | 509e0...30c07 |
Mar 23 01:37 PM | Sell | $0.9949 | 74.76 | 100.00 | 7.48K | $99.49 | a9c82...f2b2f |
Mar 23 11:34 AM | Sell | $0.9967 | 74.90 | 3.11 | 233.06 | $3.10 | 1df39...7fb71 |
Mar 23 11:11 AM | Sell | $0.00 | 74.92 | 10.01 | 750.16 | $0.00 | f54d4...bbb71 |
Mar 23 11:06 AM | Sell | $0.00 | 74.95 | 11.62 | 870.54 | $0.00 | 4bc0d...bafac |
Mar 23 08:38 AM | Buy | $0.00 | 75.25 | 66.45 | 5.00K | $0.00 | 26481...11aa6 |
Mar 22 02:32 PM | Buy | $0.00 | 75.02 | 106.64 | 8.00K | $0.00 | dadc3...fe949 |
Mar 22 02:31 PM | Buy | $0.00 | 74.74 | 100.17 | 7.49K | $0.00 | fbea5...ebed4 |
Mar 21 11:59 AM | Sell | $1.02 | 74.72 | 3.93 | 293.48 | $4.01 | d0fe7...c89d8 |
Mar 21 11:59 AM | Sell | $1.02 | 74.73 | 5.64 | 421.72 | $5.76 | f5432...6e2ac |
Mar 21 11:58 AM | Sell | $1.02 | 74.75 | 6.59 | 492.73 | $6.73 | cc9d0...c49a3 |
Mar 21 11:58 AM | Sell | $1.02 | 74.78 | 18.87 | 1.41K | $19.28 | 50f1e...4acce |
Mar 21 11:58 AM | Buy | $1.02 | 74.55 | 476.34 | 35.51K | $485.22 | 04477...5cb7e |
Mar 21 11:11 AM | Sell | $1.01 | 73.56 | 3.78 | 278.30 | $3.80 | d32ed...749ee |
Mar 21 10:51 AM | Sell | $1.01 | 73.57 | 1.26 | 92.95 | $1.27 | a72f3...5db3e |
Mar 21 10:28 AM | Sell | $1.01 | 73.57 | 0.8669 | 63.78 | $0.8715 | 7de76...f83cf |
Mar 20 08:53 PM | Sell | $1.01 | 73.60 | 2.48 | 182.41 | $2.49 | ddf91...fe5b2 |
Mar 20 08:29 PM | Buy | $1.02 | 73.64 | 255.43 | 18.81K | $259.52 | a3cf3...b794d |
Mar 20 07:57 PM | Sell | $1.01 | 72.96 | 8.73 | 637.10 | $8.79 | c0426...2b90b |