![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
stTON/USD₮ Pool
The live stTON/USD₮ price today is $1.41, with a 24-hour trading volume of $2.50. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $2.50
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Staked TON (stTON) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Recent Transactions
- : 3548818395 stTON for -5000000 USD₮
- : -1458763676 stTON for 2023017 USD₮
- : 2891060585 stTON for -4000000 USD₮
- : 736260956 stTON for -1000001 USD₮
- : 2277014940 stTON for -3046071 USD₮
- : -2985587834 stTON for 3988262 USD₮
- : -1803069954 stTON for 2467513 USD₮
- : -1802852104 stTON for 2513084 USD₮
- : -2775903936 stTON for 3962163 USD₮
- : 439705850 stTON for -632604 USD₮
stTON / USD₮
stTON/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | stTON | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:09 PM | Buy | $1.41 | 1.41 | 3.55 | 5.00 | $5.00 | 85c82...97948 |
Mar 22 01:47 AM | Sell | $1.39 | 1.39 | 1.46 | 2.02 | $2.02 | ae760...eb773 |
Mar 21 07:02 AM | Buy | $1.38 | 1.38 | 2.89 | 4.00 | $4.00 | d1a0e...7ec5e |
Mar 20 05:10 PM | Buy | $1.36 | 1.36 | 0.7363 | 1.00 | $1.00 | 97690...94f15 |
Mar 20 07:09 AM | Buy | $1.42 | 1.34 | 2.28 | 3.05 | $3.23 | c4788...3d805 |
Mar 20 04:22 AM | Sell | $1.42 | 1.34 | 2.99 | 3.99 | $4.24 | 984fe...3cb98 |
Mar 20 02:42 AM | Sell | $1.42 | 1.37 | 1.80 | 2.47 | $2.56 | 45193...278d6 |
Mar 19 12:18 PM | Sell | $1.44 | 1.39 | 1.80 | 2.51 | $2.59 | 4fa27...83105 |
Mar 19 06:17 AM | Sell | $1.44 | 1.43 | 2.78 | 3.96 | $4.00 | b2e4b...d3c7f |
Mar 18 07:19 PM | Buy | $1.44 | 1.44 | 0.4397 | 0.6326 | $0.6326 | c056e...49dca |
Mar 18 06:30 PM | Buy | $1.43 | 1.43 | 0.4240 | 0.6073 | $0.6073 | f6984...014cc |
Mar 18 03:16 PM | Sell | $1.44 | 1.44 | 3.02 | 4.37 | $4.37 | 8fde7...b7e13 |
Mar 17 02:51 PM | Buy | $1.46 | 1.46 | 2.03 | 2.97 | $2.97 | ec506...f9242 |
Mar 16 08:57 PM | Sell | $1.45 | 1.45 | 1.45 | 2.10 | $2.10 | cf309...69934 |