![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/CATI Pool
The live TON/CATI price today is $1.30, with a 24-hour trading volume of $24.49. This pair has changed 3.49% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $24.49
- 24h Buy Volume
- $14.08
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 3.49%
Tokens in this pool
Toncoin (TON) Catizen (CATI)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 48376189 TON for -1500000000 CATI
- : 194563 TON for -6031039 CATI
- : 48405095 TON for -1500000000 CATI
- : 922516047 TON for -28417592670 CATI
- : -1492500000 TON for 45906476620 CATI
- : 48097334 TON for -1500000000 CATI
- : 1895593508 TON for -58416500000 CATI
- : 4992300426 TON for -147577730776 CATI
- : -4375000000 TON for 128200317311 CATI
- : 2014633256 TON for -60164742862 CATI
TON / CATI
TON/CATI Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (CATI) | TON | CATI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:20 PM | Buy | $1.30 | 31.01 | 0.0484 | 1.50 | $0.0630 | c17b5...0a445 |
Mar 23 02:07 PM | Buy | $1.30 | 31.00 | 0.031946 | 0.026032 | $0.032539 | 62b35...e1953 |
Mar 23 08:15 AM | Buy | $1.26 | 30.99 | 0.0484 | 1.50 | $0.0609 | a7be3...45dc9 |
Mar 23 07:10 AM | Buy | $1.25 | 30.80 | 0.9225 | 28.42 | $1.15 | 41acf...579aa |
Mar 23 04:16 AM | Sell | $1.26 | 30.76 | 1.49 | 45.91 | $1.88 | 5165f...a957d |
Mar 22 11:44 PM | Buy | $1.26 | 31.19 | 0.0481 | 1.50 | $0.0604 | 14c53...dd243 |
Mar 22 10:28 PM | Buy | $1.25 | 30.82 | 1.90 | 58.42 | $2.37 | f02db...6d83d |
Mar 22 09:09 PM | Buy | $1.25 | 29.56 | 4.99 | 147.58 | $6.23 | 7a039...2c081 |
Mar 22 08:39 PM | Sell | $1.25 | 29.30 | 4.38 | 128.20 | $5.46 | a4427...daae7 |
Mar 22 08:18 PM | Buy | $1.25 | 29.86 | 2.01 | 60.16 | $2.51 | 1ce52...63d3b |
Mar 22 07:59 PM | Buy | $1.25 | 29.27 | 1.34 | 39.19 | $1.67 | c16d6...f1d32 |
Mar 22 06:48 PM | Sell | $1.26 | 29.24 | 2.00 | 58.48 | $2.51 | fa84b...1ad9c |
Mar 22 05:14 PM | Sell | $1.26 | 29.68 | 0.5000 | 14.84 | $0.6288 | 3ec8b...4e6d7 |
Mar 22 08:03 AM | Sell | $1.25 | 29.84 | 0.4000 | 11.94 | $0.4997 | 1a79a...5ba0a |
Mar 21 10:29 PM | Buy | $1.26 | 30.00 | 0.3333 | 10.00 | $0.4207 | b09cd...b4c9a |
Mar 21 02:45 PM | Buy | $1.26 | 29.91 | 0.1856 | 5.55 | $0.2338 | 79ff7...c084a |
Mar 21 11:27 AM | Sell | $1.26 | 29.89 | 0.9183 | 27.45 | $1.16 | e9724...2e3d6 |
Mar 21 10:37 AM | Buy | $1.26 | 30.20 | 0.0497 | 1.50 | $0.0626 | 70f36...6ad75 |
Mar 21 10:30 AM | Buy | $1.26 | 29.58 | 3.38 | 100.00 | $4.26 | b45c5...274bf |
Mar 21 07:08 AM | Buy | $1.26 | 28.50 | 2.87 | 81.76 | $3.62 | 70d21...d5da0 |
