![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/jUSDC Pool
The live TON/jUSDC price today is $1.30, with a 24-hour trading volume of $66.09. This pair has changed 3.66% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $66.09
- 24h Buy Volume
- $35.35
- 24h Sell Volume
- $30.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.66%
Tokens in this pool
Toncoin (TON) USD Coin (jUSDC)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 101238434 TON for -140807 jUSDC
- : 3960010747 TON for -5378912 jUSDC
- : -4650000000 TON for 6310117 jUSDC
- : -19000000000 TON for 29836901 jUSDC
- : 23238822119 TON for -35761012 jUSDC
- : -100701715 TON for 133619 jUSDC
- : 481079182 TON for -640132 jUSDC
- : -798800000 TON for 1059527 jUSDC
- : 2227543919 TON for -2945136 jUSDC
- : -1600000000 TON for 2097256 jUSDC
TON / jUSDC
TON/jUSDC Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (jUSDC) | TON | jUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:17 PM | Buy | $1.30 | 1.39 | 0.1012 | 0.1408 | $0.1314 | c0461...f8577 |
Mar 23 12:16 PM | Buy | $1.29 | 1.36 | 3.96 | 5.38 | $5.13 | c2930...f4737 |
Mar 23 12:16 PM | Sell | $1.29 | 1.36 | 4.65 | 6.31 | $6.02 | 42798...9bdb4 |
Mar 23 12:16 PM | Sell | $1.29 | 1.57 | 19.00 | 29.84 | $24.60 | 24c5a...bede6 |
Mar 23 12:15 PM | Buy | $1.29 | 1.54 | 23.24 | 35.76 | $30.09 | 80a46...9491c |
Mar 22 09:38 PM | Sell | $1.25 | 1.33 | 0.1007 | 0.1336 | $0.1261 | 57fde...1e7fb |
Mar 22 02:03 PM | Buy | $1.26 | 1.33 | 0.4811 | 0.6401 | $0.6050 | 3b43b...b0261 |
Mar 22 11:22 AM | Sell | $1.25 | 1.33 | 0.7988 | 1.06 | $0.9978 | ce769...911de |
Mar 22 09:44 AM | Buy | $1.25 | 1.32 | 2.23 | 2.95 | $2.78 | 5bb98...ad451 |
Mar 22 06:33 AM | Sell | $1.26 | 1.31 | 1.60 | 2.10 | $2.02 | 5021a...482d9 |
Mar 21 06:29 PM | Sell | $1.26 | 1.38 | 6.80 | 9.36 | $8.60 | d75f4...e0b2e |
Mar 21 06:29 PM | Buy | $1.26 | 1.38 | 7.40 | 10.20 | $9.36 | 2bfbb...d4954 |
Mar 21 06:26 PM | Sell | $1.27 | 1.35 | 5.00 | 6.76 | $6.33 | 2fd16...1b16d |
Mar 21 06:26 PM | Buy | $1.27 | 1.34 | 7.81 | 10.44 | $9.88 | b667e...ee2ab |
Mar 21 06:26 PM | Buy | $1.27 | 1.25 | 3.74 | 4.68 | $4.73 | 75308...94ccd |
Mar 21 06:26 PM | Sell | $1.27 | 1.28 | 8.00 | 10.21 | $10.13 | 0f9fb...493c3 |
Mar 20 10:14 PM | Sell | $1.25 | 1.29 | 2.00 | 2.59 | $2.50 | 61f81...8d0fe |
Mar 20 10:04 PM | Buy | $1.25 | 1.29 | 3.60 | 4.63 | $4.49 | 71273...7488f |
Mar 20 09:11 PM | Sell | $1.25 | 1.27 | 2.50 | 3.18 | $3.12 | 431fe...771a5 |
Mar 20 09:04 PM | Sell | $1.25 | 1.31 | 2.00 | 2.61 | $2.49 | d98b2...17946 |
