![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
HYDRA/WEB3 Pool
The live HYDRA/WEB3 price today is $0.2466, with a 24-hour trading volume of $18.11. This pair has changed 18.22% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.2466
- 24h Volume
- $18.11
- 24h Buy Volume
- $6.26
- 24h Sell Volume
- $11.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.07%
- 24 Hours
- 18.22%
Tokens in this pool
Hydra (HYDRA) Web3 TON Token (WEB3)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunRecent Transactions
- : 6200615 HYDRA for -114352 WEB3
- : 5009330 HYDRA for -86284 WEB3
- : 11041989 HYDRA for -173308 WEB3
- : -9059016 HYDRA for 139839 WEB3
- : -11742640 HYDRA for 204768 WEB3
- : -9907691 HYDRA for 197616 WEB3
- : -6406550 HYDRA for 142245 WEB3
- : 6057794 HYDRA for -135465 WEB3
- : -15345172 HYDRA for 364973 WEB3
- : -5187104 HYDRA for 142901 WEB3
HYDRA / WEB3
HYDRA/WEB3 Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (WEB3) | HYDRA | WEB3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:22 PM | Buy | $0.2466 | 18.44 | 6.20 | 114.35 | $1.53 | 1b65c...d04f4 |
Mar 23 12:47 PM | Buy | $0.2303 | 17.22 | 5.01 | 86.28 | $1.15 | ebb34...1704a |
Mar 23 11:21 AM | Buy | $0.2099 | 15.70 | 11.04 | 173.31 | $2.32 | c6548...1a044 |
Mar 23 11:21 AM | Sell | $0.2064 | 15.44 | 9.06 | 139.84 | $1.87 | 7338c...13594 |
Mar 23 11:21 AM | Sell | $0.2332 | 17.44 | 11.74 | 204.77 | $2.74 | e4bc1...fe456 |
Mar 23 10:43 AM | Sell | $0.2524 | 19.95 | 9.91 | 197.62 | $2.50 | b44ea...c8934 |
Mar 23 08:21 AM | Sell | $0.2071 | 22.20 | 6.41 | 142.25 | $1.33 | c482e...4b33b |
Mar 23 08:18 AM | Buy | $0.2086 | 22.36 | 6.06 | 135.47 | $1.26 | ae621...0d85c |
Mar 23 08:17 AM | Sell | $0.2219 | 23.78 | 15.35 | 364.97 | $3.40 | e09ed...c69a5 |
Mar 22 08:24 AM | Sell | $0.2461 | 27.55 | 5.19 | 142.90 | $1.28 | 0ffb9...465a9 |
Mar 16 07:25 PM | Buy | $0.2755 | 27.56 | 5.78 | 159.18 | $1.59 | f7379...ea387 |