![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
HYDRA/GRAM Pool
The live HYDRA/GRAM price today is $0.2455, with a 24-hour trading volume of $1.59. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.2455
- 24h Volume
- $1.59
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hydra (HYDRA) Gram (GRAM)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunRecent Transactions
- : 6406550 HYDRA for -959557791687 GRAM
- : 5187104 HYDRA for -765423409954 GRAM
- : 4039670 HYDRA for -589125481718 GRAM
- : 9689137 HYDRA for -1388685544072 GRAM
- : 7641875 HYDRA for -1071694733222 GRAM
- : 7531739 HYDRA for -1036531192764 GRAM
- : -30606825 HYDRA for 4314559340597 GRAM
- : 6703458 HYDRA for -978347991052 GRAM
- : 6279540 HYDRA for -901516250296 GRAM
- : -19158083 HYDRA for 2741131859780 GRAM
HYDRA / GRAM
HYDRA/GRAM Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (GRAM) | HYDRA | GRAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:21 AM | Buy | $0.2455 | 149.78 | 6.41 | 959.56 | $1.57 | e9e21...82f1c |
Mar 22 08:24 AM | Buy | $0.2415 | 147.56 | 5.19 | 765.42 | $1.25 | 88ac6...16113 |
Mar 22 06:11 AM | Buy | $0.2459 | 145.84 | 4.04 | 589.13 | $0.9934 | aedb4...9b6a2 |
Mar 22 12:47 AM | Buy | $0.2470 | 143.32 | 9.69 | 1.39K | $2.39 | d4e07...e0a28 |
Mar 22 12:46 AM | Buy | $0.2429 | 140.24 | 7.64 | 1.07K | $1.86 | 946be...6244d |
Mar 21 10:29 AM | Buy | $0.2177 | 137.62 | 7.53 | 1.04K | $1.64 | a9973...93168 |
Mar 21 08:35 AM | Sell | $0.2230 | 140.97 | 30.61 | 4.31K | $6.83 | 13395...0f0a7 |
Mar 20 12:59 PM | Buy | $0.2471 | 145.95 | 6.70 | 978.35 | $1.66 | c0c0a...306b5 |
Mar 20 03:18 AM | Buy | $0.2489 | 143.56 | 6.28 | 901.52 | $1.56 | 1a61f...6f412 |
Mar 19 04:12 PM | Sell | $0.2489 | 143.08 | 19.16 | 2.74K | $4.77 | 61c54...c009a |
Mar 18 09:01 PM | Buy | $0.2818 | 145.44 | 10.06 | 1.46K | $2.83 | e1698...ea794 |
Mar 18 01:13 PM | Buy | $0.2748 | 141.80 | 10.00 | 1.42K | $2.75 | 5d9c8...1a978 |
Mar 16 07:28 PM | Sell | $0.2845 | 140.66 | 7.59 | 1.07K | $2.16 | 747f7...dd448 |