29,715,311 Pools27,446,908 Tokens

StarsMint FLYDAO (FLYDAO)

The live StarsMint FLYDAO price today is $0.057994, with a 24-hour trading volume of $15.15. FLYDAO has changed 0,00% in the last 24 hours on X_layer.

Token Statistics

Price (USD)
$0.057994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$349.28
24h Volume
$15.15
24h Transactions
58

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on X_layer

USD₮0 (USD₮0) Global Dollar (USDG) Wrapped OKB (WOKB) XDOG (XDOG)

Liquidity Pools

USD₮0/FLYDAO on PotatoSwap V2USDG/FLYDAO on PotatoSwap V2FLYDAO/WOKB on PotatoSwap V2XDOG/FLYDAO on PotatoSwap V2

Recent Transactions

  • : 2.6951205440327784e+21 FLYDAO for -236650065494016 WOKB
  • : -2.6951205440327784e+21 FLYDAO for 4917721316722636000 XDOG
  • : 2.631121504206901e+21 FLYDAO for -231000605655040 WOKB
  • : -2.631121504206901e+21 FLYDAO for 4976461432568835000 XDOG
  • : -3.8125127908067393e+21 FLYDAO for 333059470474112 WOKB
  • : 3.8125127908067393e+21 FLYDAO for -7188998281182559000 XDOG
  • : -1.2160310669001089e+22 FLYDAO for 1062731267957468 WOKB
  • : 1.2160310669001089e+22 FLYDAO for -95544 USD₮0
  • : -2.4882779938252965e+22 FLYDAO for 2176547101936824 WOKB
  • : 2.4882779938252965e+22 FLYDAO for -194298 USDG

StarsMint FLYDAO

StarsMint FLYDAO Price (FLYDAO)

DateMarketTypePrice (USD)PriceFLYDAO2nd ASSETTotalTXN
Mar 19 01:14 AM
FLYDAO / WOKBBuy$0.0580700.078760 WOKB2.70K0.032367 WOKB$0.02170xcfb...5cf20
Mar 19 01:14 AM
FLYDAO / XDOGSell$0.0579680.021797 XDOG2.70K4.92 XDOG$0.02150xcfb...5cf20
Mar 18 02:49 PM
FLYDAO / WOKBBuy$0.0580390.078759 WOKB2.63K0.032311 WOKB$0.02120x3dd...ae9f7
Mar 18 02:49 PM
FLYDAO / XDOGSell$0.0577870.021863 XDOG2.63K4.98 XDOG$0.02050x3dd...ae9f7
Mar 18 02:35 PM
FLYDAO / WOKBSell$0.0580920.078758 WOKB3.81K0.033331 WOKB$0.03080xfd5...61047
Mar 18 02:35 PM
FLYDAO / XDOGBuy$0.0581180.021931 XDOG3.81K7.19 XDOG$0.03090xfd5...61047
Mar 18 01:59 PM
FLYDAO / WOKBSell$0.0581660.078759 WOKB12.16K0.021063 WOKB$0.09930x691...79370
Mar 18 01:59 PM
FLYDAO / USD₮0Buy$0.0581140.058116 USD₮012.16K0.0955 USD₮0$0.09870x691...79370
Mar 18 01:59 PM
FLYDAO / WOKBSell$0.0581710.078764 WOKB24.88K0.022177 WOKB$0.20330x4af...bfab9
Mar 18 01:59 PM
FLYDAO / USDGBuy$0.0580750.058077 USDG24.88K0.1943 USDG$0.20090x4af...bfab9
Mar 18 01:59 PM
FLYDAO / USD₮0Sell$0.0575690.057570 USD₮014.40K0.1134 USD₮0$0.10900xb5f...b5af2
Mar 18 01:59 PM
FLYDAO / USDGBuy$0.0575110.057513 USDG14.40K0.1063 USDG$0.10820xb5f...b5af2
Mar 18 01:59 PM
FLYDAO / WOKBBuy$0.0581810.078775 WOKB37.90K0.023331 WOKB$0.31000xf2a...94f8a
Mar 18 01:59 PM
FLYDAO / USD₮0Sell$0.0582200.058221 USD₮037.90K0.3496 USD₮0$0.31150xf2a...94f8a
Mar 18 01:59 PM
FLYDAO / USDGSell$0.0572120.057214 USDG41.27K0.3151 USDG$0.29760xb5f...cee77
Mar 18 01:59 PM
FLYDAO / USD₮0Buy$0.0410400.041040 USD₮041.27K0.3792 USD₮0$0.42910xb5f...cee77
Mar 18 01:39 PM
FLYDAO / WOKBSell$0.0581720.078759 WOKB2.54K0.032217 WOKB$0.02070xdd2...44717
Mar 18 01:39 PM
FLYDAO / USD₮0Buy$0.0580540.058055 USD₮02.54K0.0203 USD₮0$0.02040xdd2...44717
Mar 18 01:39 PM
FLYDAO / USDGBuy$0.0581200.058122 USDG2.20K0.0179 USDG$0.01790x9b2...2b944
Mar 18 01:39 PM
FLYDAO / USD₮0Sell$0.0579370.057938 USD₮02.20K0.0175 USD₮0$0.01750x9b2...2b944
Mar 18 01:36 PM
FLYDAO / USD₮0Buy$0.0580380.058039 USD₮014.06K0.1089 USD₮0$0.11300x0e1...b77f6
Mar 18 01:36 PM
FLYDAO / WOKBSell$0.0581780.078760 WOKB30.92K0.022704 WOKB$0.25290x38b...a1acb
Mar 18 01:36 PM
FLYDAO / USDGBuy$0.0580670.058069 USDG30.92K0.2392 USDG$0.24950x38b...a1acb
Mar 18 01:36 PM
FLYDAO / USD₮0Sell$0.0574200.057422 USD₮018.37K0.1432 USD₮0$0.13630xa5a...fdce2
Mar 18 01:36 PM
FLYDAO / USDGBuy$0.0573770.057379 USDG18.37K0.1325 USDG$0.13550xa5a...fdce2
Mar 18 01:36 PM
FLYDAO / WOKBBuy$0.0581910.078773 WOKB50.29K0.024418 WOKB$0.41190xb6d...70b2d
Mar 18 01:36 PM
FLYDAO / USD₮0Sell$0.0582400.058242 USD₮050.29K0.4850 USD₮0$0.41440xb6d...70b2d
Mar 18 01:36 PM
FLYDAO / USDGSell$0.0570080.057010 USDG53.35K0.4026 USDG$0.37380x8c1...9b043
Mar 18 01:36 PM
FLYDAO / USD₮0Buy$0.0411340.041134 USD₮053.35K0.5122 USD₮0$0.60470x8c1...9b043
Mar 18 01:22 PM
FLYDAO / WOKBSell$0.0581510.078752 WOKB5.31K0.034635 WOKB$0.04330x5dd...0f14b
Mar 18 01:22 PM
FLYDAO / USD₮0Buy$0.0580880.058089 USD₮05.31K0.0424 USD₮0$0.04290x5dd...0f14b
Mar 18 01:22 PM
FLYDAO / WOKBSell$0.0581530.078754 WOKB15.18K0.021326 WOKB$0.12370xe32...9c6e0
Mar 18 01:22 PM
FLYDAO / USDGBuy$0.0581620.058164 USDG15.18K0.1215 USDG$0.12390xe32...9c6e0
Mar 18 01:22 PM
FLYDAO / USD₮0Sell$0.0578440.057845 USD₮017.90K0.1476 USD₮0$0.14040xe9d...1952b
Mar 18 01:22 PM
FLYDAO / USDGBuy$0.0578050.057807 USDG17.90K0.1365 USDG$0.13970xe9d...1952b
Mar 18 01:22 PM
FLYDAO / USDGSell$0.0574140.057416 USDG140.29K1.28 USDG$1.040x248...543a5
Mar 18 01:22 PM
FLYDAO / USDGSell$0.0411530.041153 USDG12.35K0.1451 USDG$0.14230x8b9...96bf6
Mar 18 01:22 PM
FLYDAO / USD₮0Buy$0.0587130.058714 USD₮012.35K0.1040 USD₮0$0.10760x8b9...96bf6
Mar 18 01:22 PM
FLYDAO / WOKBSell$0.0581590.078760 WOKB119.41K0.0105 WOKB$0.97420xac8...9a29f
Mar 18 01:22 PM
FLYDAO / USD₮0Buy$0.0580970.058099 USD₮0119.41K0.7190 USD₮0$0.96690xac8...9a29f
Mar 18 01:22 PM
FLYDAO / USDGBuy$0.0412050.041205 USDG122.69K1.21 USDG$1.480x6a4...0d867
Mar 18 01:22 PM
FLYDAO / USD₮0Sell$0.0544570.054458 USD₮0122.69K0.7421 USD₮0$0.54680x6a4...0d867
Mar 18 01:10 PM
FLYDAO / WOKBBuy$0.0581540.078811 WOKB16.27K0.021437 WOKB$0.13270x1b2...bd9ca
Mar 18 01:10 PM
FLYDAO / USD₮0Sell$0.0582430.058245 USD₮016.27K0.1405 USD₮0$0.13410x1b2...bd9ca
Mar 18 01:10 PM
FLYDAO / USDGSell$0.0580650.058067 USDG16.66K0.1374 USDG$0.13430xa1b...232a2
Mar 18 01:10 PM
FLYDAO / USD₮0Buy$0.0590900.059092 USD₮016.66K0.1445 USD₮0$0.15140xa1b...232a2
Mar 18 01:10 PM
FLYDAO / WOKBBuy$0.0581480.078804 WOKB35.06K0.023092 WOKB$0.28560xb62...04904
Mar 18 01:10 PM
FLYDAO / USDGSell$0.0584770.058479 USDG35.06K0.3131 USDG$0.29710xb62...04904
Mar 18 01:10 PM
FLYDAO / WOKBBuy$0.0581340.078789 WOKB22.09K0.021946 WOKB$0.17970xe77...a2a20
Mar 18 01:10 PM
FLYDAO / USD₮0Sell$0.0582220.058224 USD₮022.09K0.1938 USD₮0$0.18160xe77...a2a20
Mar 18 01:10 PM
FLYDAO / USDGSell$0.0594540.059457 USDG24.68K0.2423 USDG$0.23340x864...9d3ee
Mar 18 01:10 PM
FLYDAO / USD₮0Buy$0.0594000.059402 USD₮024.68K0.2160 USD₮0$0.23200x864...9d3ee
Mar 18 01:10 PM
FLYDAO / WOKBSell$0.0581250.078780 WOKB63.76K0.025593 WOKB$0.51800x243...9ae21
Mar 18 01:10 PM
FLYDAO / USD₮0Buy$0.0580950.058097 USD₮063.76K0.4363 USD₮0$0.51610x243...9ae21
Mar 18 01:10 PM
FLYDAO / USDGBuy$0.0410250.041025 USDG69.27K0.6379 USDG$0.70980x5c0...4eed2
Mar 18 01:10 PM
FLYDAO / USD₮0Sell$0.0557560.055757 USD₮069.27K0.4793 USD₮0$0.39870x5c0...4eed2
Mar 18 01:01 PM
FLYDAO / WOKBBuy$0.0581590.078807 WOKB5.91K0.035219 WOKB$0.04820xd2e...15a7e
Mar 18 01:01 PM
FLYDAO / USDGSell$0.0582330.058235 USDG5.91K0.0490 USDG$0.04870xd2e...15a7e
Mar 17 04:36 PM
FLYDAO / WOKBSell$0.0583700.078804 WOKB4.90K0.034302 WOKB$0.04100xb27...0ab7c
Mar 17 04:36 PM
FLYDAO / XDOGBuy$0.0585730.021833 XDOG4.90K8.71 XDOG$0.04200xb27...0ab7c
Mar 17 05:36 AM
FLYDAO / WOKBBuy$0.0583670.078807 WOKB4.76K0.034201 WOKB$0.03980xe39...49176
Mar 17 05:36 AM
FLYDAO / USD₮0Sell$0.0583550.058356 USD₮04.76K0.0402 USD₮0$0.03980xe39...49176
Mar 17 05:36 AM
FLYDAO / WOKBBuy$0.0583650.078805 WOKB7.16K0.036316 WOKB$0.05990xda2...65155
Mar 17 05:36 AM
FLYDAO / USDGSell$0.0583810.058382 USDG7.16K0.0605 USDG$0.06000xda2...65155
Mar 16 02:59 PM
FLYDAO / WOKBSell$0.0585350.078801 WOKB2.74K0.032403 WOKB$0.02340xde1...ee8cc
Mar 16 02:59 PM
FLYDAO / XDOGBuy$0.0584910.021719 XDOG2.74K4.63 XDOG$0.02320xde1...ee8cc
Mar 16 12:02 PM
FLYDAO / XDOGSell$0.0585320.021659 XDOG3.51K5.93 XDOG$0.02990x291...1760f
Mar 16 12:02 PM
FLYDAO / USDGBuy$0.0585640.058566 USDG3.51K0.0300 USDG$0.03000x291...1760f
Mar 16 03:49 AM
FLYDAO / WOKBBuy$0.0585610.078803 WOKB2.72K0.032400 WOKB$0.02330xad2...92c97
Mar 16 03:49 AM
FLYDAO / XDOGSell$0.0585240.021736 XDOG2.72K4.79 XDOG$0.02320xad2...92c97
Mar 15 11:45 AM
FLYDAO / WOKBSell$0.0585640.078801 WOKB4.75K0.034167 WOKB$0.04060x92e...83404
Mar 15 11:45 AM
FLYDAO / USD₮0Buy$0.0585960.058596 USD₮04.75K0.0403 USD₮0$0.04080x92e...83404
Mar 14 10:31 PM
FLYDAO / WOKBSell$0.0585390.078803 WOKB4.84K0.034253 WOKB$0.04130x38e...fea06
Mar 14 10:31 PM
FLYDAO / XDOGBuy$0.0586550.021799 XDOG4.84K8.46 XDOG$0.04190x38e...fea06
Mar 14 11:45 AM
FLYDAO / WOKBSell$0.0584920.078806 WOKB7.23K0.036353 WOKB$0.06140xb34...7545e
Mar 14 11:45 AM
FLYDAO / USDGBuy$0.0584740.058475 USDG7.23K0.0608 USDG$0.06130xb34...7545e
Mar 14 03:55 AM
FLYDAO / WOKBSell$0.0582870.078809 WOKB2.96K0.032600 WOKB$0.02450xd31...3ff26
Mar 14 03:55 AM
FLYDAO / XDOGBuy$0.0583230.021689 XDOG2.96K4.91 XDOG$0.02460xd31...3ff26
Mar 13 03:38 PM
FLYDAO / WOKBBuy$0.0582240.078810 WOKB5.71K0.035044 WOKB$0.04700xddd...d39ab
Mar 13 03:38 PM
FLYDAO / USDGSell$0.0582910.058292 USDG5.71K0.0476 USDG$0.04740xddd...d39ab
Mar 13 11:04 AM
FLYDAO / WOKBBuy$0.0583910.078807 WOKB2.78K0.032451 WOKB$0.02330xce0...a23ec
Mar 13 11:04 AM
FLYDAO / XDOGSell$0.0583710.021626 XDOG2.78K4.58 XDOG$0.02320xce0...a23ec
Mar 13 12:06 AM
FLYDAO / WOKBBuy$0.0584070.078806 WOKB2.78K0.032457 WOKB$0.02340x0cc...73cc1
Mar 13 12:06 AM
FLYDAO / XDOGSell$0.0583890.021684 XDOG2.78K4.76 XDOG$0.02330x0cc...73cc1
Mar 12 01:30 PM
FLYDAO / WOKBBuy$0.0583910.078805 WOKB2.89K0.032547 WOKB$0.02420x2ec...0cf0b
Mar 12 01:30 PM
FLYDAO / XDOGSell$0.0583120.021746 XDOG2.89K5.12 XDOG$0.02400x2ec...0cf0b