WBTC/USDC Pool
The live WBTC/USDC price today is $70.22K, with a 24-hour trading volume of $11.23. This pair has changed -1.70% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $70.22K
- 24h Volume
- $11.23
- 24h Buy Volume
- $8.69
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 2768 WBTC for -1951275 USDC
- : 967 WBTC for -685175 USDC
- : 3228 WBTC for -2303890 USDC
- : -3549 WBTC for 2533429 USDC
- : 2108 WBTC for -1500134 USDC
- : 3182 WBTC for -2282549 USDC
- : 4239 WBTC for -3077991 USDC
- : 3585 WBTC for -2634106 USDC
- : -2075 WBTC for 1530537 USDC
- : 2172 WBTC for -1599183 USDC
WBTC / USDC
WBTC/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Buy | $70.22K | 70.22K | 0.042768 | 1.95 | $1.94 | 0x400...e83d1 |
Mar 19 07:03 AM | Buy | $70.29K | 70.82K | 0.059670 | 0.6852 | $0.6797 | 0x4dc...63761 |
Mar 18 06:57 PM | Buy | $71.04K | 71.04K | 0.043228 | 2.30 | $2.29 | 0xd7f...ff30d |
Mar 18 05:38 PM | Sell | $71.76K | 71.75K | 0.043549 | 2.53 | $2.55 | 0xb0e...4509d |
Mar 18 03:02 PM | Buy | $70.96K | 70.96K | 0.042108 | 1.50 | $1.50 | 0xc61...f374a |
Mar 18 02:44 PM | Buy | $71.43K | 71.43K | 0.043182 | 2.28 | $2.27 | 0xb8b...3d9d3 |
Mar 18 12:31 PM | Buy | $72.15K | 72.15K | 0.044239 | 3.08 | $3.06 | 0x6b9...48073 |
Mar 18 11:31 AM | Buy | $73.11K | 73.11K | 0.043585 | 2.63 | $2.62 | 0x8fd...ef5e3 |
Mar 17 02:51 PM | Sell | $74.09K | 73.95K | 0.042075 | 1.53 | $1.54 | 0x813...deee0 |
Mar 17 01:52 PM | Buy | $73.46K | 73.46K | 0.042172 | 1.60 | $1.60 | 0xa22...5c06c |
Mar 17 04:42 AM | Buy | $73.97K | 73.97K | 0.043687 | 2.74 | $2.73 | 0x880...cf9ac |
Mar 17 03:16 AM | Buy | $74.85K | 74.72K | 0.043872 | 2.90 | $2.90 | 0x19e...31a88 |
Mar 17 01:47 AM | Sell | $75.42K | 75.35K | 0.041400 | 1.05 | $1.06 | 0xfed...6bdf7 |
Mar 17 12:18 AM | Sell | $75.12K | 75.12K | 0.044471 | 3.34 | $3.36 | 0x6a0...89763 |
Mar 16 09:36 PM | Sell | $74.37K | 74.37K | 0.042342 | 1.74 | $1.74 | 0x141...366e3 |
Mar 16 09:04 PM | Sell | $73.82K | 73.82K | 0.067100 | 0.0528 | $0.0524 | 0x85f...c4899 |
Mar 16 06:21 PM | Sell | $73.80K | 73.80K | 0.041539 | 1.13 | $1.14 | 0xec1...3e16a |
Mar 16 03:17 PM | Sell | $73.51K | 73.44K | 0.041247 | 0.9147 | $0.9167 | 0x152...88a09 |
Mar 16 02:42 PM | Buy | $73.15K | 73.15K | 0.041750 | 1.28 | $1.28 | 0x0d3...e4cf6 |
Mar 16 01:35 PM | Sell | $73.56K | 73.56K | 0.056740 | 0.4956 | $0.4958 | 0x95b...0638a |
