raz/WETH Pool
The live raz/WETH price today is $0.055987, with a 24-hour trading volume of $7.60. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055987
- 24h Volume
- $7.60
- 24h Buy Volume
- $7.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fanko Official Token (raz) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 1.2746605340988823e+24 raz for -3522223284275506 WETH
- : -6.404252950155563e+23 raz for 1808401473769466 WETH
- : 3.6594626118675487e+24 raz for -10203999307146680 WETH
- : 9.78546374250819e+23 raz for -2760259613546267 WETH
- : 1.2532927816610255e+24 raz for -3555079663488419 WETH
- : 6.781442386136587e+23 raz for -1932968072038047 WETH
- : 5.7261912223603746e+23 raz for -1637326396311134 WETH
- : -2.781901233550294e+24 raz for 8070534494512813 WETH
- : -7.54094985594704e+23 raz for 2168177729116831 WETH
- : 7.983079010190587e+23 raz for -2249828517971887 WETH
raz / WETH
raz/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | raz | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:08 AM | Buy | $0.055987 | 0.082783 | 1.27M | 0.023523 | $7.63 | 0x737...67822 |
Mar 18 03:58 PM | Sell | $0.056127 | 0.082800 | 640.43K | 0.021809 | $3.92 | 0x494...dedb1 |
Mar 18 03:58 PM | Buy | $0.056107 | 0.082792 | 3.66M | 0.0102 | $22.35 | 0x960...3cd98 |
Mar 18 03:56 PM | Buy | $0.056212 | 0.082843 | 978.55K | 0.022761 | $6.08 | 0x4c3...817c9 |
Mar 18 03:56 PM | Buy | $0.056240 | 0.082857 | 1.25M | 0.023556 | $7.82 | 0x50f...0caae |
Mar 18 03:55 PM | Buy | $0.056279 | 0.082875 | 678.14K | 0.021933 | $4.26 | 0xf3d...738ed |
Mar 18 03:55 PM | Buy | $0.056300 | 0.082885 | 572.62K | 0.021638 | $3.61 | 0xe98...22a7f |
Mar 18 03:55 PM | Sell | $0.056318 | 0.082893 | 2.78M | 0.028071 | $17.57 | 0xc8d...ef906 |
Mar 18 03:53 PM | Sell | $0.056227 | 0.082852 | 754.09K | 0.022169 | $4.70 | 0x8a4...ca467 |
Mar 18 03:28 PM | Buy | $0.056203 | 0.082842 | 798.31K | 0.022250 | $4.95 | 0x985...fd395 |
Mar 17 05:20 PM | Sell | $0.056641 | 0.082853 | 1.35M | 0.023864 | $8.93 | 0xcb5...2c3ba |
Mar 17 05:19 PM | Sell | $0.056596 | 0.082834 | 956.91K | 0.022732 | $6.31 | 0xcef...df6ba |
Mar 17 05:19 PM | Sell | $0.056565 | 0.082820 | 413.97K | 0.021178 | $2.72 | 0xcef...df6ba |
Mar 17 05:19 PM | Sell | $0.056551 | 0.082814 | 2.47M | 0.026977 | $16.18 | 0x734...9b4b4 |
Mar 17 05:19 PM | Sell | $0.056470 | 0.082780 | 79.79K | 0.032240 | $0.5162 | 0x7ed...8058c |
Mar 17 05:19 PM | Sell | $0.056468 | 0.082778 | 11.76M | 0.0321 | $76.07 | 0xc95...3d765 |
Mar 17 05:19 PM | Buy | $0.056104 | 0.082622 | 88.50K | 0.032298 | $0.5402 | 0x213...41198 |
Mar 17 05:19 PM | Buy | $0.056107 | 0.082623 | 2.80M | 0.027319 | $17.09 | 0x93f...934db |
Mar 17 05:19 PM | Buy | $0.056190 | 0.082659 | 13.67M | 0.0372 | $84.61 | 0xde4...7b6f0 |
Mar 17 05:17 PM | Sell | $0.056615 | 0.082844 | 937.26K | 0.022686 | $6.20 | 0x42f...88682 |