EMP/WETH Pool
The live EMP/WETH price today is $7.91, with a 24-hour trading volume of $43.58. This pair has changed 1.94% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $7.91
- 24h Volume
- $43.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Empyreal (EMP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading EMP (Empyreal)
EMP/WETH on Camelot V2Recent Transactions
- : -112704801689232700 EMP for 420131787046312 WETH
- : -630055880239967600 EMP for 2333309407806828 WETH
- : -1944182162692341500 EMP for 7039500000000000 WETH
- : -2879120620631102000 EMP for 10000000000000000 WETH
- : 129605735427229820 EMP for -430936389136136 WETH
- : -129605735427229820 EMP for 439681329860869 WETH
- : 2220000000000000000 EMP for -7512763572843657 WETH
- : 896746173523992200 EMP for -3115915343399066 WETH
- : -3355489820536951000 EMP for 11648000000000000 WETH
- : 9063340007951932 EMP for -29886119537738 WETH
EMP / WETH
EMP/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | EMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:07 PM | Sell | $7.91 | 0.023695 | 0.1127 | 0.034202 | $0.8916 | 0xf48...e76e6 |
Mar 19 08:05 PM | Sell | $7.90 | 0.023687 | 0.6301 | 0.022334 | $4.98 | 0x7d5...0f72e |
Mar 19 05:25 AM | Sell | $8.01 | 0.023646 | 1.94 | 0.027040 | $15.57 | 0x8ab...a3ea2 |
Mar 19 04:09 AM | Sell | $7.76 | 0.023525 | 2.88 | 0.0100 | $22.34 | 0x286...838ad |
Mar 18 11:50 AM | Buy | $7.63 | 0.023355 | 0.1296 | 0.034310 | $0.9893 | 0x0ad...ef4e9 |
Mar 18 11:50 AM | Sell | $7.65 | 0.023363 | 0.1296 | 0.034397 | $0.9910 | 0x46c...65b62 |
Mar 18 09:45 AM | Buy | $7.83 | 0.023355 | 2.22 | 0.027513 | $17.38 | 0x73e...b2b05 |
Mar 17 05:44 PM | Buy | $8.13 | 0.023483 | 0.8967 | 0.023116 | $7.29 | 0xa8f...5227b |
Mar 17 05:44 PM | Sell | $8.26 | 0.023537 | 3.36 | 0.0116 | $27.70 | 0x59b...3e59a |
Mar 17 08:13 AM | Buy | $7.73 | 0.023331 | 0.029064 | 0.042989 | $0.0701 | 0x1a3...c3513 |
Mar 17 08:01 AM | Sell | $7.77 | 0.023332 | 1.01 | 0.023327 | $7.83 | 0x574...be968 |
Mar 17 03:28 AM | Sell | $7.50 | 0.023206 | 2.20 | 0.026840 | $16.49 | 0xa82...165b1 |
Mar 17 02:23 AM | Sell | $6.94 | 0.022955 | 1.01 | 0.022972 | $7.04 | 0x002...b3385 |
Mar 17 02:23 AM | Sell | $6.69 | 0.022849 | 0.0679 | 0.031951 | $0.4540 | 0xebb...3513a |
Mar 17 02:23 AM | Buy | $6.67 | 0.022842 | 4.25 | 0.0129 | $28.37 | 0xdbd...f5fc6 |
Mar 16 07:13 PM | Buy | $7.76 | 0.023322 | 2.33 | 0.027850 | $18.08 | 0x46e...e02d2 |
Mar 16 07:13 PM | Sell | $8.10 | 0.023470 | 0.8539 | 0.022971 | $6.92 | 0x70c...ce474 |
Mar 16 07:13 PM | Buy | $7.99 | 0.023419 | 2.33 | 0.028050 | $18.62 | 0x24f...7d135 |
Mar 16 07:12 PM | Buy | $8.31 | 0.023558 | 2.00 | 0.027168 | $16.63 | 0xb7d...f6b48 |
Mar 16 07:12 PM | Buy | $8.61 | 0.023684 | 1.78 | 0.026586 | $15.32 | 0x69c...9aaa0 |
