GMI/KIMA Pool
The live GMI/KIMA price today is $0.021392, with a 24-hour trading volume of $80.71. This pair has changed -0.77% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021392
- 24h Volume
- $80.71
- 24h Buy Volume
- $38.36
- 24h Sell Volume
- $42.36
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
GonnaMakeIt (GMI) KIMA (KIMA)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 302017753737196500000 GMI for -28061706911339282000 KIMA
- : 4.6815000247578033e+21 GMI for -455516310797467800000 KIMA
- : 137742645030505710000 GMI for -14015332870580396000 KIMA
- : 876936027620457700000 GMI for -90094529449383050000 KIMA
- : 49645058057731310000 GMI for -5145661221853132000 KIMA
- : 710212263282220700000 GMI for -74151844888733100000 KIMA
- : 1.0239346942276209e+21 GMI for -108711402075402630000 KIMA
- : 762021609158007800000 GMI for -82320864229227860000 KIMA
- : 1.3294383449023125e+21 GMI for -146602923786934760000 KIMA
- : 1.5918960440823314e+21 GMI for -180722204242147340000 KIMA
GMI / KIMA
GMI/KIMA Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (KIMA) | GMI | KIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:48 PM | Buy | $0.021392 | 0.0927 | 302.02 | 28.06 | $0.4204 | 0x681...3f682 |
Mar 19 05:48 PM | Buy | $0.021400 | 0.0932 | 4.68K | 455.52 | $6.55 | 0x2c1...d8798 |
Mar 19 05:46 PM | Buy | $0.021462 | 0.1017 | 137.74 | 14.02 | $0.2012 | 0xa07...7eaf1 |
Mar 19 05:46 PM | Buy | $0.021465 | 0.1019 | 876.94 | 90.09 | $1.28 | 0x93c...71fd3 |
Mar 19 05:46 PM | Buy | $0.021490 | 0.1037 | 49.65 | 5.15 | $0.0739 | 0xe8e...76453 |
Mar 19 05:46 PM | Buy | $0.021491 | 0.1038 | 710.21 | 74.15 | $1.06 | 0xac8...53385 |
Mar 19 05:45 PM | Buy | $0.021512 | 0.1052 | 1.02K | 108.71 | $1.55 | 0x49f...5ff06 |
Mar 19 05:45 PM | Buy | $0.021542 | 0.1073 | 762.02 | 82.32 | $1.17 | 0x927...7374d |
Mar 19 05:45 PM | Buy | $0.021565 | 0.1089 | 1.33K | 146.60 | $2.08 | 0x9c9...0c6a6 |
Mar 19 05:45 PM | Buy | $0.021607 | 0.1118 | 1.59K | 180.72 | $2.56 | 0xf0f...b3f54 |
Mar 19 05:45 PM | Buy | $0.021659 | 0.1154 | 2.48K | 293.57 | $4.12 | 0x8d9...4df49 |
Mar 19 05:45 PM | Sell | $0.021896 | 0.1214 | 14.38K | 1.52K | $27.25 | 0x97e...222ae |
Mar 19 01:39 PM | Buy | $0.021437 | 0.0920 | 1.23K | 113.94 | $1.76 | 0x779...ee3d5 |
Mar 19 01:39 PM | Buy | $0.021469 | 0.0940 | 3.06K | 296.08 | $4.50 | 0xffd...e6ed0 |
Mar 19 01:38 PM | Sell | $0.021537 | 0.0995 | 4.31K | 412.78 | $6.63 | 0x01b...6c54f |
Mar 19 04:58 AM | Buy | $0.021403 | 0.0919 | 3.95K | 376.52 | $5.54 | 0x67c...79686 |
Mar 19 04:56 AM | Sell | $0.022072 | 0.0988 | 326.18 | 32.16 | $0.6756 | 0xabc...f0f17 |
Mar 19 04:56 AM | Buy | $0.022059 | 0.0982 | 1.95K | 194.86 | $4.01 | 0x294...7cbcc |
Mar 19 04:56 AM | Buy | $0.022136 | 0.1019 | 965.08 | 99.21 | $2.06 | 0x0d0...216ee |
Mar 19 04:56 AM | Sell | $0.022253 | 0.1038 | 6.89K | 671.51 | $15.53 | 0x426...ec99c |