STG/ZRO Pool
The live STG/ZRO price today is $0.1817, with a 24-hour trading volume of $1.41K. This pair has changed -6.77% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1817
- 24h Volume
- $1.41K
- 24h Buy Volume
- $654.58
- 24h Sell Volume
- $758.82
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- -2.43%
- 24 Hours
- -6.77%
Tokens in this pool
StargateToken (STG) LayerZero (ZRO)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -52858722027487855000 STG for 4690872431649952000 ZRO
- : -111542981837631980000 STG for 9900270938507526000 ZRO
- : -26971202016905660000 STG for 2394210404149495300 ZRO
- : -28561660152806236000 STG for 2535527854143691000 ZRO
- : -32072607051402960000 STG for 2847372167511620000 ZRO
- : -30649086827175280000 STG for 2721155798650289700 ZRO
- : -30074615026671300000 STG for 2670305911347041300 ZRO
- : 275386109340071560000 STG for -24592973286075118000 ZRO
- : -329175000000000000000 STG for 29221872147206705000 ZRO
- : -99990000000000000000 STG for 8880040603323605000 ZRO
STG / ZRO
STG/ZRO Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ZRO) | STG | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:25 PM | Sell | $0.1817 | 0.0890 | 52.86 | 4.69 | $9.60 | 0x272...d9169 |
Mar 19 05:05 PM | Sell | $0.1807 | 0.0890 | 111.54 | 9.90 | $20.16 | 0x11e...f93e8 |
Mar 19 04:59 PM | Sell | $0.1808 | 0.0890 | 26.97 | 2.39 | $4.88 | 0xa58...e4163 |
Mar 19 04:41 PM | Sell | $0.1808 | 0.0890 | 28.56 | 2.54 | $5.16 | 0xe7e...192c2 |
Mar 19 04:25 PM | Sell | $0.1808 | 0.0890 | 32.07 | 2.85 | $5.80 | 0xc68...d6836 |
Mar 19 04:19 PM | Sell | $0.1808 | 0.0890 | 30.65 | 2.72 | $5.54 | 0xba9...24e4c |
Mar 19 04:11 PM | Sell | $0.1808 | 0.0891 | 30.07 | 2.67 | $5.44 | 0x701...784fc |
Mar 19 03:49 PM | Buy | $0.1818 | 0.0891 | 275.39 | 24.59 | $50.06 | 0xc81...06559 |
Mar 19 03:22 PM | Sell | $0.1831 | 0.0890 | 329.18 | 29.22 | $60.27 | 0x3f4...a2642 |
Mar 19 02:56 PM | Sell | $0.1829 | 0.0891 | 99.99 | 8.88 | $18.29 | 0xcfc...0f558 |
Mar 19 01:54 PM | Sell | $0.1827 | 0.0891 | 9.97 | 0.8856 | $1.82 | 0x084...e07c4 |
Mar 19 01:49 PM | Buy | $0.1822 | 0.0891 | 23.92 | 2.14 | $4.36 | 0x234...f4eeb |
Mar 19 01:00 PM | Buy | $0.1843 | 0.0891 | 66.24 | 5.92 | $12.21 | 0x821...e5918 |
Mar 19 11:25 AM | Buy | $0.1862 | 0.0891 | 444.68 | 39.71 | $82.81 | 0xfe7...ae81d |
Mar 19 11:01 AM | Buy | $0.1860 | 0.0890 | 391.12 | 34.90 | $72.76 | 0x12c...b8fdc |
Mar 19 10:59 AM | Sell | $0.1859 | 0.0889 | 583.47 | 51.76 | $108.46 | 0x0f9...e57fc |
Mar 19 10:52 AM | Sell | $0.1861 | 0.0890 | 81.12 | 7.20 | $15.10 | 0xe2d...0b978 |
Mar 19 10:37 AM | Sell | $0.1856 | 0.0890 | 27.00 | 2.40 | $5.01 | 0xc58...66a6b |
Mar 19 09:57 AM | Sell | $0.1850 | 0.0890 | 27.59 | 2.45 | $5.10 | 0x1e4...8816f |
Mar 19 08:48 AM | Sell | $0.1854 | 0.0891 | 26.40 | 2.34 | $4.90 | 0xbd2...0c389 |