APEX/USD₮0 Pool
The live APEX/USD₮0 price today is $0.2840, with a 24-hour trading volume of $0.1500. This pair has changed -4.99% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2840
- 24h Volume
- $0.1500
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1500
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
ApeX Token (APEX) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading APEX (ApeX Token)
APEX/WETH on Camelot V3APEX/USD₮0 on Uniswap V4APEX/WETH on Uniswap V3APEX/USDC on Camelot V3APEX/USD₮0 on Uniswap V4Recent Transactions
- : -384748093214937340 APEX for 110954 USD₮0
- : -133687461355198640 APEX for 39910 USD₮0
- : 98250337780453460 APEX for -29996 USD₮0
- : 199808054512769300 APEX for -59780 USD₮0
- : 102332256175086830 APEX for -29999 USD₮0
- : 103742428463559970 APEX for -29997 USD₮0
- : 34897267426675830 APEX for -9998 USD₮0
- : 35062635690066560 APEX for -9999 USD₮0
- : 35040144963395870 APEX for -9947 USD₮0
- : 53150590342072470 APEX for -15000 USD₮0
APEX / USD₮0
APEX/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | APEX | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 PM | Sell | $0.2840 | 0.2839 | 0.3847 | 0.1110 | $0.1093 | 0x0d8...bb81e |
Mar 19 06:28 AM | Sell | $0.2989 | 0.2988 | 0.1337 | 0.0399 | $0.0400 | 0x76f...8f085 |
Mar 18 10:04 AM | Buy | $0.3044 | 0.3043 | 0.0983 | 0.0300 | $0.0299 | 0x332...f77c3 |
Mar 18 09:21 AM | Buy | $0.3003 | 0.3002 | 0.1998 | 0.0598 | $0.0600 | 0x0dc...8cc36 |
Mar 18 06:08 AM | Buy | $0.2923 | 0.2922 | 0.1023 | 0.0300 | $0.0299 | 0xd2a...1223b |
Mar 17 10:18 PM | Buy | $0.2883 | 0.2882 | 0.1037 | 0.0300 | $0.0299 | 0x4d6...1bfeb |
Mar 17 10:05 PM | Buy | $0.2844 | 0.2843 | 0.0349 | 0.029998 | $0.029924 | 0xa5b...ef35e |
Mar 17 06:09 PM | Buy | $0.2830 | 0.2830 | 0.0351 | 0.029999 | $0.029925 | 0x382...60207 |
Mar 17 08:44 AM | Buy | $0.2817 | 0.2817 | 0.0350 | 0.029947 | $0.029871 | 0x8d2...0e39e |
Mar 16 01:24 PM | Buy | $0.2804 | 0.2804 | 0.0532 | 0.0150 | $0.0149 | 0x573...9df1d |
