ZTX/WETH Pool
The live ZTX/WETH price today is $0.032802, with a 24-hour trading volume of $1.78K. This pair has changed -0.22% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032802
- 24h Volume
- $1.78K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $771.60
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 1.30%
- 6 Hours
- 1.30%
- 24 Hours
- -0.22%
Tokens in this pool
ZTX (ZTX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading ZTX (ZTX)
ZTX/WETH on SushiSwap V3ZTX/USDC on SushiSwap V3Recent Transactions
- : 4.520418194589585e+21 ZTX for -585479687471943 WETH
- : -5.455256380630806e+23 ZTX for 70629117088950320 WETH
- : -3.676177115368889e+23 ZTX for 47086078059300210 WETH
- : -8.404311879096402e+23 ZTX for 106136980921039870 WETH
- : -6.686235945912001e+22 ZTX for 8355124816525642 WETH
- : -1.1331023229117796e+22 ZTX for 1414641733665443 WETH
- : 2.7788139537118363e+24 ZTX for -356245424075784900 WETH
- : 4.37545006852034e+22 ZTX for -5798541798538516 WETH
- : 5.78124265165025e+22 ZTX for -7670865858631750 WETH
- : 4.50803058104657e+22 ZTX for -5988862449276175 WETH
ZTX / WETH
ZTX/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:30 AM | Buy | $0.032802 | 0.061300 | 4.52K | 0.035855 | $1.27 | 0x647...720b3 |
Mar 21 04:30 AM | Sell | $0.032802 | 0.061300 | 545.53K | 0.0706 | $152.82 | 0x300...5b84c |
Mar 21 04:29 AM | Sell | $0.032766 | 0.061283 | 367.62K | 0.0471 | $101.66 | 0xfc0...2bbee |
Mar 21 04:26 AM | Sell | $0.032742 | 0.061272 | 840.43K | 0.1061 | $230.39 | 0x010...1c411 |
Mar 21 04:26 AM | Sell | $0.032689 | 0.061247 | 66.86K | 0.028356 | $17.97 | 0x905...eb0fd |
Mar 21 04:26 AM | Sell | $0.032684 | 0.061245 | 11.33K | 0.021415 | $3.04 | 0x379...f88b8 |
Mar 21 04:26 AM | Buy | $0.032684 | 0.061245 | 2.78M | 0.3562 | $745.62 | 0x83f...40c90 |
Mar 20 10:05 PM | Buy | $0.032877 | 0.061329 | 43.75K | 0.025799 | $12.59 | 0x038...2afd8 |
Mar 20 10:04 PM | Buy | $0.032880 | 0.061330 | 57.81K | 0.027671 | $16.64 | 0x251...27ee1 |
Mar 20 10:04 PM | Buy | $0.032874 | 0.061332 | 45.08K | 0.025989 | $12.96 | 0xd0d...d20d3 |
Mar 20 10:03 PM | Buy | $0.032872 | 0.061334 | 43.75K | 0.025819 | $12.56 | 0x519...b06ae |
Mar 20 09:37 PM | Buy | $0.032875 | 0.061335 | 43.75K | 0.025826 | $12.58 | 0x383...dcd59 |
Mar 20 09:37 PM | Buy | $0.032876 | 0.061336 | 43.75K | 0.025832 | $12.58 | 0x965...6cd0d |
Mar 20 09:28 PM | Buy | $0.032876 | 0.061338 | 43.75K | 0.025838 | $12.58 | 0x6c5...944d7 |
Mar 20 09:28 PM | Buy | $0.032876 | 0.061339 | 44.19K | 0.025902 | $12.71 | 0x56f...4d55d |
Mar 20 09:18 PM | Buy | $0.032876 | 0.061341 | 43.75K | 0.025850 | $12.58 | 0x20d...6683f |
Mar 20 09:18 PM | Buy | $0.032874 | 0.061342 | 43.75K | 0.025856 | $12.57 | 0xa69...031d9 |
Mar 20 09:18 PM | Buy | $0.032875 | 0.061344 | 43.75K | 0.025862 | $12.58 | 0x063...1e16c |
Mar 20 08:03 PM | Buy | $0.032868 | 0.061345 | 4.57K | 0.036120 | $1.31 | 0x150...3abce |
Mar 20 08:03 PM | Sell | $0.032869 | 0.061345 | 0.2017 | 0.072702 | $0.045786 | 0x7ca...84b03 |
