PYUSD/#BB Pool
The live PYUSD/#BB price today is $1.00, with a 24-hour trading volume of $42.06. This pair has changed 0.11% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $42.06
- 24h Buy Volume
- $33.84
- 24h Sell Volume
- $8.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
PayPal USD (PYUSD) #BeBetter (#BB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 5389597 PYUSD for -27392995191416513000 #BB
- : 5784429 PYUSD for -29227536822355030000 #BB
- : 6727066 PYUSD for -33768328095123104000 #BB
- : 5138398 PYUSD for -25634131056385286000 #BB
- : -3272406 PYUSD for 16211485532705507000 #BB
- : -4978971 PYUSD for 24771980182279447000 #BB
- : 5145196 PYUSD for -25750858477832593000 #BB
- : 5614229 PYUSD for -27940992840062353000 #BB
- : 6012974 PYUSD for -29744993801851510000 #BB
- : 5242082 PYUSD for -25780572662558150000 #BB
PYUSD / #BB
PYUSD/#BB Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (#BB) | PYUSD | #BB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $1.00 | 5.08 | 5.39 | 27.39 | $5.41 | 0xae6...801fd |
Mar 19 07:23 AM | Buy | $1.01 | 5.05 | 5.78 | 29.23 | $5.82 | 0x0e9...cdffd |
Mar 19 07:15 AM | Buy | $1.00 | 5.02 | 6.73 | 33.77 | $6.76 | 0x6b8...927f7 |
Mar 19 06:41 AM | Buy | $1.00 | 4.99 | 5.14 | 25.63 | $5.14 | 0x9bb...62b71 |
Mar 18 10:32 PM | Sell | $0.9960 | 4.96 | 3.27 | 16.21 | $3.26 | 0xdca...b6125 |
Mar 18 06:08 PM | Sell | $0.9965 | 4.98 | 4.98 | 24.77 | $4.96 | 0xfe3...8abec |
Mar 18 04:17 PM | Buy | $0.9975 | 5.00 | 5.15 | 25.75 | $5.13 | 0x66d...3fe4f |
Mar 18 02:57 PM | Buy | $1.00 | 4.98 | 5.61 | 27.94 | $5.63 | 0x8ae...d85be |
Mar 18 02:32 PM | Buy | $0.9976 | 4.95 | 6.01 | 29.74 | $6.00 | 0xc2d...483bb |
Mar 18 12:32 PM | Buy | $1.00 | 4.92 | 5.24 | 25.78 | $5.25 | 0x68e...64e2a |
Mar 18 11:40 AM | Buy | $0.9982 | 4.89 | 5.73 | 28.00 | $5.72 | 0xc53...596a3 |
Mar 17 04:07 PM | Sell | $0.9967 | 4.86 | 7.29 | 35.45 | $7.26 | 0x2a3...b0d3f |
Mar 16 11:49 PM | Sell | $1.00 | 4.90 | 0.7406 | 3.62 | $0.7413 | 0xb02...0a64a |
Mar 16 06:52 PM | Buy | $1.01 | 4.90 | 0.0496 | 0.2441 | $0.0499 | 0xb11...a13ad |
Mar 16 06:03 PM | Sell | $0.9923 | 4.90 | 8.74 | 42.89 | $8.67 | 0xb54...22bbd |
Mar 16 06:03 PM | Sell | $1.00 | 4.95 | 12.19 | 60.51 | $12.21 | 0x36c...fa46f |
Mar 16 02:32 PM | Sell | $1.01 | 5.01 | 15.23 | 76.66 | $15.38 | 0x261...4407c |
Mar 16 02:23 PM | Buy | $0.9667 | 5.09 | 14.14 | 71.63 | $13.67 | 0x6c3...47bb8 |
Mar 16 02:23 PM | Buy | $0.9524 | 5.01 | 13.08 | 65.34 | $12.46 | 0x5dd...88425 |
Mar 16 02:23 PM | Sell | $0.9395 | 4.95 | 69.30 | 354.53 | $65.11 | 0xd77...6fe2a |