SETH/WETH Pool
The live SETH/WETH price today is $0.028927, with a 24-hour trading volume of $1.83. This pair has changed -2.00% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $0.028927
- 24h Volume
- $1.83
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.6333
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
Sepolia ETH (SETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -70947731802816950000 SETH for 295226278516833 WETH
- : 131092910402921680000 SETH for -566225412842855 WETH
- : -74353070519746820000 SETH for 293800124854283 WETH
- : -69604626445581810000 SETH for 293512058241158 WETH
- : 62406803168894780000 SETH for -281250000000000 WETH
- : -70594708462322160000 SETH for 300320285293242 WETH
- : 161632912634247800000 SETH for -699210767459687 WETH
- : 75406905082767740000 SETH for -281250000000000 WETH
- : -155754736400436630000 SETH for 574147838363037 WETH
- : -57304626040083540000 SETH for 243613257151814 WETH
SETH / WETH
SETH/WETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:29 PM | Sell | $0.028927 | 0.054162 | 70.95 | 0.032953 | $0.6333 | 0x082...bdbcc |
Mar 19 04:37 PM | Buy | $0.029109 | 0.054320 | 131.09 | 0.035663 | $1.19 | 0x035...364d5 |
Mar 18 11:13 AM | Sell | $0.029155 | 0.053952 | 74.35 | 0.032939 | $0.6807 | 0xd4a...ed8ba |
Mar 17 11:04 PM | Sell | $0.029823 | 0.054217 | 69.60 | 0.032936 | $0.6837 | 0x4ad...3bed0 |
Mar 17 09:10 PM | Buy | $0.0105 | 0.054507 | 62.41 | 0.032813 | $0.6557 | 0x0b9...b2f45 |
Mar 14 11:01 AM | Sell | $0.028792 | 0.054255 | 70.59 | 0.033004 | $0.6206 | 0x631...76474 |
Mar 14 10:48 AM | Buy | $0.028934 | 0.054326 | 161.63 | 0.036993 | $1.44 | 0x428...62e4b |
Mar 14 10:43 AM | Buy | $0.027703 | 0.053730 | 75.41 | 0.032813 | $0.5808 | 0xbf6...64575 |
Mar 14 07:06 AM | Sell | $0.027660 | 0.053687 | 155.75 | 0.035742 | $1.19 | 0xdba...f8794 |
Mar 14 02:02 AM | Sell | $0.028895 | 0.054252 | 57.30 | 0.032437 | $0.5097 | 0x089...4b119 |