Sepolia ETH (SETH)
The live Sepolia ETH price today is $0.029242, with a 24-hour trading volume of $35.86. SETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.029242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $432.20
- 24h Volume
- $35.86
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SETH on Uniswap V3ETH/SETH on Uniswap V4WETH/SETH on Uniswap V2SETH/WETH on CurveRecent Transactions
- : -1542003589241239800 SETH for 6138927303551 WETH
- : -2333163555925553000 SETH for 9286951569114 WETH
- : -2455894121173827000 SETH for 9773269606379 WETH
- : -2223661026441758200 SETH for 8847148419137 WETH
- : -2204649946467206100 SETH for 8769685066617 WETH
- : -70947731802816950000 SETH for 295226278516833 WETH
- : -70947731802816950000 SETH for 281250000000000 WETH
- : 31106390712031343000 SETH for -130288631057202 WETH
- : -31106390712031343000 SETH for 122723039220343 WETH
- : 92195962479344760000 SETH for -384320466132975 WETH
Sepolia ETH
Sepolia ETH Price (SETH)
| Date | Market | Type | Price (USD) | Price | SETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:30 AM | SETH / WETH | Sell | $0.028490 | 0.053970 WETH | 1.54 | 0.056139 WETH | $0.0131 | 0x633...fa68c |
Mar 20 02:17 AM | SETH / WETH | Sell | $0.028509 | 0.053969 WETH | 2.33 | 0.059287 WETH | $0.0199 | 0x6c8...915e4 |
Mar 20 01:13 AM | SETH / WETH | Sell | $0.028537 | 0.053969 WETH | 2.46 | 0.059774 WETH | $0.0210 | 0xe16...97c9f |
Mar 20 12:08 AM | SETH / WETH | Sell | $0.028494 | 0.053968 WETH | 2.22 | 0.058848 WETH | $0.0189 | 0x0cd...4de0d |
Mar 19 11:21 PM | SETH / WETH | Sell | $0.028491 | 0.053967 WETH | 2.20 | 0.058770 WETH | $0.0187 | 0x5ef...b636b |
Mar 19 07:29 PM | SETH / WETH | Sell | $0.028927 | 0.054162 WETH | 70.95 | 0.032953 WETH | $0.6333 | 0x082...bdbcc |
Mar 19 07:29 PM | SETH / WETH | Sell | $0.028507 | 0.053966 WETH | 70.95 | 0.032813 WETH | $0.6035 | 0x082...bdbcc |
Mar 19 07:29 PM | SETH / WETH | Buy | $0.028562 | 0.053991 WETH | 31.11 | 0.031303 WETH | $0.2663 | 0x0cd...13129 |
Mar 19 07:29 PM | SETH / WETH | Sell | $0.028451 | 0.053940 WETH | 31.11 | 0.031228 WETH | $0.2628 | 0x0cd...13129 |
Mar 19 07:29 PM | SETH / WETH | Buy | $0.028345 | 0.053890 WETH | 92.20 | 0.033844 WETH | $0.7693 | 0xcf7...3b4db |
Mar 19 07:29 PM | SETH / WETH | Buy | $0.028659 | 0.054037 WETH | 92.20 | 0.033653 WETH | $0.7982 | 0xcf7...3b4db |
Mar 19 07:29 PM | SETH / WETH | Sell | $0.028426 | 0.053928 WETH | 234.19 | 0.039127 WETH | $1.97 | 0xc44...0c8df |
Mar 19 07:29 PM | SETH / ETH | Sell | $0.028514 | 0.053973 ETH | 234.19 | 0.039649 ETH | $1.99 | 0xc44...0c8df |
Mar 19 07:29 PM | SETH / WETH | Sell | $0.028244 | 0.053844 WETH | 224.65 | 0.038571 WETH | $1.85 | 0xc2d...d045f |
Mar 19 07:29 PM | SETH / WETH | Sell | $0.028293 | 0.053866 WETH | 224.65 | 0.039132 WETH | $1.86 | 0xc2d...d045f |
Mar 19 07:29 PM | SETH / WETH | Buy | $0.028076 | 0.053765 WETH | 1.50K | 0.026044 WETH | $12.11 | 0x5e7...a00f7 |
Mar 19 07:17 PM | SETH / WETH | Sell | $0.029288 | 0.054339 WETH | 1.70 | 0.057402 WETH | $0.0158 | 0x90a...44479 |
Mar 19 07:03 PM | SETH / WETH | Sell | $0.029256 | 0.054338 WETH | 1.39 | 0.056056 WETH | $0.0129 | 0x53a...a6d21 |
Mar 19 06:26 PM | SETH / WETH | Sell | $0.029204 | 0.054337 WETH | 1.85 | 0.058064 WETH | $0.0171 | 0x84c...c7d7b |
Mar 19 05:38 PM | SETH / WETH | Sell | $0.029186 | 0.054337 WETH | 75.00 | 0.033250 WETH | $0.6889 | 0x89a...58779 |
Mar 19 05:00 PM | SETH / WETH | Sell | $0.029104 | 0.054305 WETH | 2.32 | 0.041000 WETH | $0.0211 | 0x44d...78137 |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.029069 | 0.054301 WETH | 90.90 | 0.033986 WETH | $0.8243 | 0x546...1e26b |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.029075 | 0.054304 WETH | 90.90 | 0.033907 WETH | $0.8249 | 0x546...1e26b |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.028995 | 0.054266 WETH | 96.37 | 0.034104 WETH | $0.8668 | 0x060...51b90 |
Mar 19 04:37 PM | SETH / ETH | Sell | $0.029202 | 0.054360 ETH | 96.37 | 0.034243 ETH | $0.8867 | 0x060...51b90 |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.028911 | 0.054226 WETH | 600.00 | 0.022604 WETH | $5.35 | 0xa9e...a995b |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029484 | 0.054497 WETH | 138.12 | 0.036022 WETH | $1.31 | 0x2f4...7da7b |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029451 | 0.054482 WETH | 138.12 | 0.036215 WETH | $1.31 | 0x2f4...7da7b |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.028862 | 0.054203 WETH | 67.01 | 0.032854 WETH | $0.5938 | 0x884...39185 |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.029422 | 0.054468 WETH | 67.01 | 0.032847 WETH | $0.6314 | 0x884...39185 |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029583 | 0.054545 WETH | 25.62 | 0.031163 WETH | $0.2455 | 0xdad...9b033 |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.029459 | 0.054486 WETH | 25.62 | 0.031106 WETH | $0.2423 | 0xdad...9b033 |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.029155 | 0.054341 WETH | 131.09 | 0.035862 WETH | $1.20 | 0x035...364d5 |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029109 | 0.054320 WETH | 131.09 | 0.035663 WETH | $1.19 | 0x035...364d5 |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029608 | 0.054556 WETH | 374.21 | 0.021733 WETH | $3.60 | 0x565...bcb91 |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029771 | 0.054634 WETH | 374.21 | 0.021589 WETH | $3.66 | 0x565...bcb91 |
Mar 19 04:37 PM | SETH / WETH | Buy | $0.029979 | 0.054732 WETH | 363.53 | 0.021748 WETH | $3.63 | 0xd92...de315 |
Mar 19 04:37 PM | SETH / ETH | Buy | $0.029573 | 0.054536 ETH | 363.53 | 0.021548 ETH | $3.48 | 0xd92...de315 |
Mar 19 04:37 PM | SETH / WETH | Sell | $0.0104 | 0.054913 WETH | 2.32K | 0.0102 WETH | $24.00 | 0x777...1dcea |
Mar 19 04:23 PM | SETH / WETH | Sell | $0.028241 | 0.053909 WETH | 1.93 | 0.057575 WETH | $0.0159 | 0x99a...94311 |
Mar 19 03:32 PM | SETH / WETH | Sell | $0.028260 | 0.053908 WETH | 1.50 | 0.055887 WETH | $0.0124 | 0x783...3fc80 |
Mar 19 03:09 PM | SETH / WETH | Sell | $0.028312 | 0.053908 WETH | 1.54 | 0.056043 WETH | $0.0128 | 0xb87...1da46 |
Mar 19 02:39 PM | SETH / WETH | Sell | $0.028233 | 0.053907 WETH | 1.32 | 0.055166 WETH | $0.0109 | 0x7c0...2491d |
Mar 19 02:01 PM | SETH / WETH | Sell | $0.028365 | 0.053907 WETH | 3.33 | 0.041305 WETH | $0.0279 | 0xb58...d0ade |
Mar 19 11:17 AM | SETH / ETH | Sell | $0.028502 | 0.053917 ETH | 150.00 | 0.035989 ETH | $1.28 | 0x92f...3643a |
Mar 19 11:17 AM | SETH / WETH | Buy | $0.028481 | 0.053906 WETH | 700.00 | 0.022818 WETH | $5.94 | 0x92f...3643a |
Mar 19 11:17 AM | SETH / WETH | Sell | $0.028394 | 0.053866 WETH | 150.00 | 0.035989 WETH | $1.26 | 0x92f...3643a |
Mar 19 08:08 AM | SETH / WETH | Buy | $0.029038 | 0.054173 WETH | 78.40 | 0.033274 WETH | $0.7086 | 0xef4...6a3ca |
Mar 19 08:08 AM | SETH / WETH | Buy | $0.028985 | 0.054148 WETH | 78.40 | 0.033202 WETH | $0.7043 | 0xef4...6a3ca |
Mar 19 08:08 AM | SETH / WETH | Buy | $0.029106 | 0.054204 WETH | 82.67 | 0.033479 WETH | $0.7527 | 0x821...2a073 |
Mar 19 08:08 AM | SETH / ETH | Buy | $0.028998 | 0.054153 ETH | 82.67 | 0.033412 ETH | $0.7438 | 0x821...2a073 |
Mar 19 08:08 AM | SETH / WETH | Sell | $0.029179 | 0.054238 WETH | 237.99 | 0.021000 WETH | $2.18 | 0xeb3...87b1b |
Mar 19 04:47 AM | SETH / WETH | Sell | $0.029088 | 0.054142 WETH | 436.93 | 0.021778 WETH | $3.97 | 0xc2d...de38e |
Mar 19 04:22 AM | SETH / WETH | Sell | $0.028732 | 0.053973 WETH | 1.99 | 0.057926 WETH | $0.0174 | 0x1c0...531d6 |
Mar 18 06:30 PM | SETH / WETH | Sell | $0.028753 | 0.053973 WETH | 14.82 | 0.045900 WETH | $0.1297 | 0x3f0...b7947 |
Mar 18 06:30 PM | SETH / WETH | Sell | $0.028805 | 0.053996 WETH | 14.82 | 0.045924 WETH | $0.1305 | 0x3f0...b7947 |
Mar 18 06:30 PM | SETH / WETH | Buy | $0.028893 | 0.054037 WETH | 43.76 | 0.031826 WETH | $0.3892 | 0x29a...5f513 |
Mar 18 06:30 PM | SETH / WETH | Buy | $0.028866 | 0.054024 WETH | 43.76 | 0.031749 WETH | $0.3880 | 0x29a...5f513 |
Mar 18 06:30 PM | SETH / WETH | Sell | $0.028739 | 0.053967 WETH | 129.65 | 0.035127 WETH | $1.13 | 0x682...92c0f |
Mar 18 06:30 PM | SETH / ETH | Sell | $0.028832 | 0.054019 ETH | 129.65 | 0.035292 ETH | $1.14 | 0x682...92c0f |
Mar 18 06:30 PM | SETH / WETH | Sell | $0.028633 | 0.053919 WETH | 203.14 | 0.037910 WETH | $1.75 | 0x42d...27004 |
Mar 18 06:30 PM | SETH / WETH | Sell | $0.028684 | 0.053942 WETH | 203.14 | 0.038381 WETH | $1.76 | 0x42d...27004 |
Mar 18 06:30 PM | SETH / WETH | Buy | $0.028472 | 0.053846 WETH | 1.05K | 0.024231 WETH | $8.89 | 0xd8a...11bb4 |
Mar 18 06:06 PM | SETH / WETH | Buy | $0.029408 | 0.054247 WETH | 110.06 | 0.034686 WETH | $1.04 | 0x6d9...c926c |
Mar 18 06:06 PM | SETH / WETH | Sell | $0.029549 | 0.054311 WETH | 110.06 | 0.034377 WETH | $1.05 | 0x6d9...c926c |
Mar 18 06:06 PM | SETH / WETH | Buy | $0.029509 | 0.054293 WETH | 180.62 | 0.037799 WETH | $1.72 | 0xfa4...58987 |
Mar 18 06:06 PM | SETH / ETH | Buy | $0.029369 | 0.054231 ETH | 180.62 | 0.037446 ETH | $1.69 | 0xfa4...58987 |
Mar 18 06:06 PM | SETH / WETH | Buy | $0.029623 | 0.054344 WETH | 223.30 | 0.039223 WETH | $2.15 | 0x5fb...e2e8d |
Mar 18 06:06 PM | SETH / WETH | Buy | $0.029679 | 0.054370 WETH | 223.30 | 0.039836 WETH | $2.16 | 0x5fb...e2e8d |
Mar 18 06:06 PM | SETH / WETH | Sell | $0.029895 | 0.054467 WETH | 1.18K | 0.025000 WETH | $11.69 | 0xaec...f1100 |
Mar 18 05:02 PM | SETH / WETH | Sell | $0.028685 | 0.053984 WETH | 125.89 | 0.035000 WETH | $1.09 | 0x97a...9668d |
Mar 18 02:58 PM | SETH / WETH | Buy | $0.028623 | 0.053937 WETH | 73.05 | 0.032877 WETH | $0.6299 | 0xfa4...80f71 |
Mar 18 02:58 PM | SETH / WETH | Buy | $0.028552 | 0.053904 WETH | 73.05 | 0.032813 WETH | $0.6247 | 0xfa4...80f71 |
Mar 18 02:58 PM | SETH / WETH | Buy | $0.028683 | 0.053964 WETH | 107.07 | 0.034253 WETH | $0.9296 | 0xef8...e1690 |
Mar 18 02:58 PM | SETH / ETH | Buy | $0.028638 | 0.053938 ETH | 107.07 | 0.034171 ETH | $0.9248 | 0xef8...e1690 |
Mar 18 02:58 PM | SETH / WETH | Sell | $0.028770 | 0.054004 WETH | 251.99 | 0.021000 WETH | $2.21 | 0xd4c...cf99b |
Mar 18 12:28 PM | SETH / WETH | Sell | $0.028841 | 0.053910 WETH | 25.53 | 0.031000 WETH | $0.2257 | 0xec0...1454e |
Mar 18 11:14 AM | SETH / WETH | Sell | $0.029033 | 0.053901 WETH | 428.65 | 0.021645 WETH | $3.87 | 0xaf8...4dd1b |
Mar 18 11:14 AM | SETH / ETH | Sell | $0.028737 | 0.053778 ETH | 150.00 | 0.035774 ETH | $1.31 | 0x8a6...8c688 |
Mar 18 11:14 AM | SETH / WETH | Buy | $0.028494 | 0.053668 WETH | 50.00 | 0.031901 WETH | $0.4247 | 0x8a6...8c688 |
Mar 18 11:14 AM | SETH / WETH | Buy | $0.028683 | 0.053750 WETH | 700.00 | 0.022703 WETH | $6.08 | 0x8a6...8c688 |
Mar 18 11:14 AM | SETH / WETH | Sell | $0.028741 | 0.053775 WETH | 100.00 | 0.033851 WETH | $0.8741 | 0x8a6...8c688 |
Mar 18 11:13 AM | SETH / WETH | Sell | $0.029127 | 0.053941 WETH | 37.28 | 0.031431 WETH | $0.3402 | 0xad0...3e21d |
Mar 18 11:13 AM | SETH / WETH | Sell | $0.029155 | 0.053953 WETH | 37.28 | 0.031482 WETH | $0.3412 | 0xad0...3e21d |
Mar 18 11:13 AM | SETH / WETH | Buy | $0.029266 | 0.054001 WETH | 119.34 | 0.034787 WETH | $1.11 | 0xf78...16d4a |
Mar 18 11:13 AM | SETH / WETH | Buy | $0.029317 | 0.054023 WETH | 119.34 | 0.034683 WETH | $1.11 | 0xf78...16d4a |
Mar 18 11:13 AM | SETH / WETH | Buy | $0.029371 | 0.054046 WETH | 123.73 | 0.035021 WETH | $1.16 | 0x3c5...39c86 |
Mar 18 11:13 AM | SETH / ETH | Buy | $0.029255 | 0.054002 ETH | 123.73 | 0.034883 ETH | $1.15 | 0x3c5...39c86 |
Mar 18 11:13 AM | SETH / WETH | Sell | $0.029481 | 0.054094 WETH | 839.44 | 0.023314 WETH | $7.96 | 0x57e...f82e7 |
Mar 18 11:13 AM | SETH / WETH | Sell | $0.029155 | 0.053952 WETH | 74.35 | 0.032939 WETH | $0.6807 | 0xd4a...ed8ba |
Mar 18 11:13 AM | SETH / WETH | Sell | $0.028768 | 0.053785 WETH | 74.35 | 0.032813 WETH | $0.6519 | 0xd4a...ed8ba |
Mar 18 11:13 AM | SETH / ETH | Sell | $0.028819 | 0.053814 ETH | 100.00 | 0.033849 ETH | $0.8819 | 0x9e4...3af81 |
Mar 18 11:13 AM | SETH / WETH | Buy | $0.028653 | 0.053735 WETH | 50.00 | 0.031936 WETH | $0.4326 | 0x9e4...3af81 |
Mar 18 11:13 AM | SETH / WETH | Buy | $0.028709 | 0.053759 WETH | 750.00 | 0.022910 WETH | $6.53 | 0x9e4...3af81 |
Mar 18 11:13 AM | SETH / WETH | Sell | $0.028816 | 0.053805 WETH | 100.00 | 0.033883 WETH | $0.8815 | 0x9e4...3af81 |
Mar 18 11:11 AM | SETH / WETH | Buy | $0.029338 | 0.054030 WETH | 71.55 | 0.032884 WETH | $0.6680 | 0xf7a...855b0 |
Mar 18 11:11 AM | SETH / WETH | Buy | $0.029236 | 0.053986 WETH | 71.55 | 0.032813 WETH | $0.6607 | 0xf7a...855b0 |
Mar 18 11:11 AM | SETH / WETH | Sell | $0.029401 | 0.054057 WETH | 434.52 | 0.021733 WETH | $4.08 | 0x58b...73e5c |
Mar 18 11:10 AM | SETH / ETH | Sell | $0.029158 | 0.053963 ETH | 100.00 | 0.034001 ETH | $0.9157 | 0x3c8...5d2ea |
Mar 18 11:10 AM | SETH / WETH | Buy | $0.029026 | 0.053895 WETH | 750.00 | 0.023017 WETH | $6.77 | 0x3c8...5d2ea |
