WETH/SETH Pool
The live WETH/SETH price today is $2.14K, with a 24-hour trading volume of $66.48. This pair has changed -1.27% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $66.48
- 24h Buy Volume
- $32.20
- 24h Sell Volume
- $34.28
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 6138927303551 WETH for -1542003589241239800 SETH
- : 9286951569114 WETH for -2333163555925553000 SETH
- : 9773269606379 WETH for -2455894121173827000 SETH
- : 8847148419137 WETH for -2223661026441758200 SETH
- : 8769685066617 WETH for -2204649946467206100 SETH
- : 281250000000000 WETH for -70947731802816950000 SETH
- : 122723039220343 WETH for -31106390712031343000 SETH
- : 912610262556956 WETH for -234191593406811700000 SETH
- : 857025997799593 WETH for -224646544160842870000 SETH
- : -6043473475940568 WETH for 1.5e+21 SETH
WETH / SETH
WETH/SETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:30 AM | Buy | $2.14K | 251.92K | 0.056139 | 1.54 | $0.0131 | 0x633...fa68c |
Mar 20 02:17 AM | Buy | $2.14K | 251.96K | 0.059287 | 2.33 | $0.0199 | 0x6c8...915e4 |
Mar 20 01:13 AM | Buy | $2.15K | 252.01K | 0.059774 | 2.46 | $0.0210 | 0xe16...97c9f |
Mar 20 12:08 AM | Buy | $2.14K | 252.07K | 0.058848 | 2.22 | $0.0189 | 0x0cd...4de0d |
Mar 19 11:21 PM | Buy | $2.14K | 252.12K | 0.058770 | 2.20 | $0.0188 | 0x5ef...b636b |
Mar 19 07:29 PM | Buy | $2.15K | 252.18K | 0.032813 | 70.95 | $0.6033 | 0x082...bdbcc |
Mar 19 07:29 PM | Buy | $2.15K | 253.86K | 0.031228 | 31.11 | $0.2633 | 0x0cd...13129 |
Mar 19 07:29 PM | Buy | $2.15K | 254.60K | 0.039127 | 234.19 | $1.96 | 0xc44...0c8df |
Mar 19 07:29 PM | Buy | $2.15K | 260.21K | 0.038571 | 224.65 | $1.84 | 0xc2d...d045f |
Mar 19 07:29 PM | Sell | $2.15K | 265.64K | 0.026044 | 1.50K | $12.96 | 0x5e7...a00f7 |
Mar 19 07:17 PM | Buy | $2.14K | 230.52K | 0.057402 | 1.70 | $0.0158 | 0x90a...44479 |
Mar 19 07:03 PM | Buy | $2.13K | 230.55K | 0.056056 | 1.39 | $0.0129 | 0x53a...a6d21 |
Mar 19 06:26 PM | Buy | $2.12K | 230.59K | 0.058064 | 1.85 | $0.0171 | 0x84c...c7d7b |
Mar 19 05:38 PM | Buy | $2.12K | 230.63K | 0.033250 | 75.00 | $0.6885 | 0x89a...58779 |
Mar 19 05:00 PM | Buy | $2.11K | 232.33K | 0.041000 | 2.32 | $0.0211 | 0x44d...78137 |
Mar 19 04:37 PM | Buy | $2.11K | 232.38K | 0.033907 | 90.90 | $0.8238 | 0x546...1e26b |
Mar 19 04:37 PM | Buy | $2.11K | 234.46K | 0.034104 | 96.37 | $0.8654 | 0x060...51b90 |
Mar 19 04:37 PM | Sell | $2.11K | 236.66K | 0.022604 | 600.00 | $5.49 | 0xa9e...a995b |
Mar 19 04:37 PM | Sell | $2.11K | 223.13K | 0.036215 | 138.12 | $1.31 | 0x2f4...7da7b |
Mar 19 04:37 PM | Sell | $2.11K | 220.07K | 0.031163 | 25.62 | $0.2451 | 0xdad...9b033 |
