WETH/SETH Pool
The live WETH/SETH price today is $2.15K, with a 24-hour trading volume of $12.12. This pair has changed -0.97% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $12.12
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $6.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -365255587650554 WETH for 92195962479344760000 SETH
- : 913138969126386 WETH for -224646544160842870000 SETH
- : 398561875486939 WETH for -90904925367720380000 SETH
- : -602193142260199 WETH for 138121745939921650000 SETH
- : 285357582030035 WETH for -67013034399034070000 SETH
- : 586193957068848 WETH for -131092910402921680000 SETH
- : -1588202213718364 WETH for 374213927807329000000 SETH
- : 598810596093672 WETH for -150000000000000000000 SETH
- : -320107414258378 WETH for 78398114295425430000 SETH
- : 59237203315460 WETH for -14817651715248548000 SETH
WETH / SETH
WETH/SETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:29 PM | Sell | $2.15K | 247.76K | 0.033653 | 92.20 | $0.7835 | 0xcf7...3b4db |
Mar 19 07:29 PM | Buy | $2.15K | 258.69K | 0.039132 | 224.65 | $1.96 | 0xc2d...d045f |
Mar 19 04:37 PM | Buy | $2.11K | 232.55K | 0.033986 | 90.90 | $0.8405 | 0x546...1e26b |
Mar 19 04:37 PM | Sell | $2.11K | 222.37K | 0.036022 | 138.12 | $1.27 | 0x2f4...7da7b |
Mar 19 04:37 PM | Buy | $2.11K | 237.98K | 0.032854 | 67.01 | $0.6018 | 0x884...39185 |
Mar 19 04:37 PM | Buy | $2.11K | 230.36K | 0.035862 | 131.09 | $1.24 | 0x035...364d5 |
Mar 19 04:37 PM | Sell | $2.11K | 215.82K | 0.021589 | 374.21 | $3.35 | 0x565...bcb91 |
Mar 19 11:17 AM | Buy | $2.17K | 258.72K | 0.035989 | 150.00 | $1.30 | 0x92f...3643a |
Mar 19 08:08 AM | Sell | $2.17K | 241.11K | 0.033202 | 78.40 | $0.6934 | 0xef4...6a3ca |
Mar 18 06:30 PM | Buy | $2.20K | 250.26K | 0.045924 | 14.82 | $0.1305 | 0x3f0...b7947 |
Mar 18 06:30 PM | Sell | $2.20K | 248.52K | 0.031749 | 43.76 | $0.3852 | 0x29a...5f513 |
Mar 18 06:30 PM | Buy | $2.20K | 253.69K | 0.038381 | 203.14 | $1.85 | 0x42d...27004 |
Mar 18 06:06 PM | Sell | $2.22K | 230.22K | 0.039223 | 223.30 | $2.04 | 0x5fb...e2e8d |
Mar 18 02:58 PM | Sell | $2.19K | 256.16K | 0.032813 | 73.05 | $0.6161 | 0xfa4...80f71 |
Mar 18 11:14 AM | Buy | $2.32K | 264.95K | 0.033851 | 100.00 | $0.8918 | 0x8a6...8c688 |
Mar 18 11:13 AM | Buy | $2.32K | 252.99K | 0.031482 | 37.28 | $0.3432 | 0xad0...3e21d |
Mar 18 11:13 AM | Sell | $2.32K | 248.61K | 0.034683 | 119.34 | $1.08 | 0xf78...16d4a |
Mar 18 11:13 AM | Buy | $2.32K | 262.83K | 0.033883 | 100.00 | $0.8995 | 0x9e4...3af81 |
Mar 18 11:11 AM | Sell | $2.32K | 250.92K | 0.032813 | 71.55 | $0.6517 | 0xf7a...855b0 |
Mar 18 11:10 AM | Buy | $2.32K | 259.44K | 0.035972 | 150.00 | $1.38 | 0x3c8...5d2ea |
