LYK/ARB Pool
The live LYK/ARB price today is $0.1234, with a 24-hour trading volume of $1.72. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1234
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.5219
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LAYERK (LYK) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 4165315823028405000 LYK for -5343533492344197000 ARB
- : -9384530264687548000 LYK for 11628467238842331000 ARB
- : -3851669860458206000 LYK for 4304689068905891300 ARB
- : 2002919680560925400 LYK for -2194054471194346800 ARB
- : 1567197877575403800 LYK for -1763243822332019200 ARB
- : -7946113968493543000 LYK for 8582082483308003000 ARB
- : -3032099563795204000 LYK for 3022333157110157300 ARB
- : -6012329970876927000 LYK for 5627780465230906000 ARB
- : 8136005789924870000 LYK for -7683256135442089000 ARB
- : -7566472696732118000 LYK for 7214980839708547000 ARB
LYK / ARB
LYK/ARB Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | LYK | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 PM | Buy | $0.1234 | 1.24 | 4.17 | 5.34 | $0.5139 | 0x345...da0b2 |
Mar 19 12:56 PM | Sell | $0.1319 | 1.33 | 9.38 | 11.63 | $1.24 | 0x844...17fbd |
Mar 18 12:10 PM | Sell | $0.1202 | 1.15 | 3.85 | 4.30 | $0.4629 | 0x74d...aa93b |
Mar 16 08:13 PM | Buy | $0.1180 | 1.08 | 2.00 | 2.19 | $0.2364 | 0xed1...4ab93 |
Mar 16 02:39 PM | Buy | $0.1196 | 1.12 | 1.57 | 1.76 | $0.1874 | 0xdaa...5e6fc |
Mar 16 02:39 PM | Sell | $0.1225 | 1.14 | 7.95 | 8.58 | $0.9730 | 0xdaa...5e6fc |
Mar 13 11:13 PM | Sell | $0.1041 | 1.02 | 3.03 | 3.02 | $0.3157 | 0x0c8...bd019 |
Mar 13 01:19 AM | Sell | $0.0997 | 0.9726 | 6.01 | 5.63 | $0.5993 | 0x338...de64f |
Mar 13 01:19 AM | Buy | $0.0918 | 0.8954 | 8.14 | 7.68 | $0.7466 | 0x41e...cfdef |
Mar 13 01:19 AM | Sell | $0.1027 | 1.00 | 7.57 | 7.21 | $0.7770 | 0xe5e...f7f9e |
Mar 13 01:19 AM | Buy | $0.0924 | 0.9020 | 8.22 | 7.82 | $0.7595 | 0x49c...aa838 |
Mar 13 01:19 AM | Sell | $0.1036 | 1.01 | 4.61 | 4.52 | $0.4776 | 0xbab...2d274 |
Mar 13 01:19 AM | Buy | $0.0971 | 0.9474 | 17.38 | 18.66 | $1.69 | 0x36b...e42fb |
Mar 13 12:55 AM | Sell | $0.1245 | 1.22 | 4.55 | 5.39 | $0.5659 | 0x251...32962 |
Mar 13 12:55 AM | Buy | $0.1160 | 1.14 | 5.48 | 6.51 | $0.6362 | 0x240...09d83 |
Mar 13 12:55 AM | Sell | $0.1263 | 1.24 | 4.89 | 5.86 | $0.6175 | 0xa23...11560 |
Mar 13 12:55 AM | Sell | $0.1170 | 1.15 | 4.06 | 4.54 | $0.4750 | 0x96e...07de4 |
Mar 13 12:55 AM | Buy | $0.1101 | 1.08 | 11.58 | 13.67 | $1.28 | 0xdab...d3ffb |
Mar 12 11:58 PM | Buy | $0.1308 | 1.29 | 3.64 | 4.84 | $0.4762 | 0x113...a7dae |
Mar 12 11:57 PM | Sell | $0.1388 | 1.37 | 3.43 | 4.59 | $0.4759 | 0x1c8...2475d |