WETH/xUSD Pool
The live WETH/xUSD price today is $2.12K, with a 24-hour trading volume of $9.36. This pair has changed -2.44% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $9.36
- 24h Buy Volume
- $5.65
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped Ether (WETH) xUSD (xUSD)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 200000000000000 WETH for -425538 xUSD
- : -140754043879293 WETH for 300000 xUSD
- : 110323854273730 WETH for -234907 xUSD
- : -183909312169607 WETH for 390934 xUSD
- : 476292289959824 WETH for -1019915 xUSD
- : -92918768494781 WETH for 200988 xUSD
- : 240673985978689 WETH for -522485 xUSD
- : -137796205400571 WETH for 300005 xUSD
- : -138780324033760 WETH for 299986 xUSD
- : 240000000000000 WETH for -520043 xUSD
WETH / xUSD
WETH/xUSD Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (xUSD) | WETH | xUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Buy | $2.12K | 2.12K | 0.032000 | 0.4255 | $0.4243 | 0xf0e...9bc99 |
Mar 19 01:59 PM | Sell | $2.14K | 2.14K | 0.031408 | 0.3000 | $0.3010 | 0xd1c...4adb6 |
Mar 19 01:35 PM | Buy | $2.12K | 2.12K | 0.031104 | 0.2349 | $0.2342 | 0x2d8...88214 |
Mar 19 01:00 PM | Sell | $2.14K | 2.14K | 0.031840 | 0.3909 | $0.3927 | 0x1b4...bdc08 |
Mar 19 01:00 PM | Buy | $2.12K | 2.12K | 0.034763 | 1.02 | $1.01 | 0x52e...31c71 |
Mar 19 11:57 AM | Sell | $2.17K | 2.17K | 0.049292 | 0.2010 | $0.2014 | 0x1a1...46236 |
Mar 19 11:42 AM | Buy | $2.17K | 2.16K | 0.032407 | 0.5225 | $0.5217 | 0xdaf...868bc |
Mar 19 09:31 AM | Sell | $2.18K | 2.18K | 0.031378 | 0.3000 | $0.3010 | 0xed3...dd089 |
Mar 19 07:51 AM | Sell | $2.17K | 2.17K | 0.031388 | 0.3000 | $0.3006 | 0xa25...e74ce |
Mar 19 07:30 AM | Buy | $2.15K | 2.15K | 0.032400 | 0.5200 | $0.5168 | 0x2a3...c5497 |
Mar 19 06:38 AM | Buy | $2.18K | 2.18K | 0.032509 | 0.5506 | $0.5470 | 0x3c6...53988 |
Mar 19 06:26 AM | Buy | $2.19K | 2.21K | 0.064559 | 0.021007 | $0.039986 | 0xb9c...cd269 |
Mar 19 04:04 AM | Sell | $2.21K | 2.21K | 0.044531 | 0.1000 | $0.1002 | 0xa6e...91f09 |
Mar 18 08:53 PM | Sell | $2.19K | 2.20K | 0.032987 | 0.6531 | $0.6538 | 0x200...f12dd |
Mar 18 08:08 PM | Buy | $2.17K | 2.17K | 0.032716 | 0.5935 | $0.5900 | 0x6c6...1a005 |
Mar 18 08:00 PM | Buy | $2.18K | 2.20K | 0.049915 | 0.2188 | $0.2166 | 0x644...de04c |
Mar 18 06:54 PM | Buy | $2.19K | 2.21K | 0.043959 | 0.0877 | $0.0865 | 0x565...48010 |
Mar 18 06:23 PM | Buy | $2.22K | 2.22K | 0.041374 | 0.0305 | $0.0305 | 0xb9b...15915 |
Mar 18 06:07 PM | Sell | $2.22K | 2.22K | 0.032206 | 0.4866 | $0.4893 | 0xbe0...16fdd |
Mar 18 04:46 PM | Sell | $2.18K | 2.19K | 0.032646 | 0.5763 | $0.5768 | 0x002...4f78b |