ezETH/WETH Pool
The live ezETH/WETH price today is $2.28K, with a 24-hour trading volume of $64.23K. This pair has changed -2.84% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $64.23K
- 24h Buy Volume
- $32.09K
- 24h Sell Volume
- $32.15K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 39
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.56%
- 24 Hours
- -2.84%
Tokens in this pool
Renzo Restaked ETH (ezETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ezETH (Renzo Restaked ETH)
ezETH/WETH on Camelot V3ezETH/ETH on FluidezETH/WETH on PancakeSwap V3ezETH/WETH on LynexezETH/WETH on Uniswap V3ezETH/WETH on EtherexezETH/WETH on AerodromeezETH/WETH on Thruster v3Recent Transactions
- : 10000000000000000 ezETH for -10731997459330652 WETH
- : 508725000000000 ezETH for -545966835600466 WETH
- : 2871912506840924 ezETH for -3082160356933370 WETH
- : 261079225354875550 ezETH for -280234871583118620 WETH
- : 439317709561529400 ezETH for -471653061102283700 WETH
- : -442185359765716800 ezETH for 474826527448346300 WETH
- : 116649332637252740 ezETH for -125234759171582110 WETH
- : -438995279191758600 ezETH for 471312468637250900 WETH
- : 2711179506289863 ezETH for -2909455079830391 WETH
- : 437351813448666800 ezETH for -469455119167294400 WETH
ezETH / WETH
ezETH/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ezETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:57 PM | Buy | $2.28K | 1.07 | 0.0100 | 0.0107 | $22.78 | 0x500...3d6a8 |
Mar 19 06:33 PM | Buy | $2.27K | 1.07 | 0.035088 | 0.035460 | $1.16 | 0x83b...5198c |
Mar 19 05:46 PM | Buy | $2.27K | 1.07 | 0.022872 | 0.023083 | $6.53 | 0x2bb...78614 |
Mar 19 05:17 PM | Buy | $2.26K | 1.07 | 0.2611 | 0.2802 | $590.96 | 0x1e2...d38fc |
Mar 19 03:53 PM | Buy | $2.28K | 1.07 | 0.4393 | 0.4717 | $1.00K | 0xb13...65c32 |
Mar 19 03:45 PM | Sell | $2.26K | 1.07 | 0.4422 | 0.4748 | $1.00K | 0x061...a2d78 |
Mar 19 02:40 PM | Buy | $2.27K | 1.07 | 0.1166 | 0.1252 | $264.24 | 0x74c...843f2 |
Mar 19 02:19 PM | Sell | $2.28K | 1.07 | 0.4390 | 0.4713 | $1.00K | 0xedd...2ca1a |
Mar 19 01:47 PM | Buy | $2.29K | 1.07 | 0.022712 | 0.022910 | $6.20 | 0x8ae...1c3a5 |
Mar 19 01:42 PM | Buy | $2.29K | 1.07 | 0.4374 | 0.4695 | $1.00K | 0xa40...c042a |
Mar 19 01:38 PM | Sell | $2.28K | 1.07 | 0.2414 | 0.2593 | $549.59 | 0xece...36e74 |
Mar 19 01:37 PM | Buy | $2.28K | 1.07 | 3.43 | 3.69 | $7.81K | 0x728...20a62 |
Mar 19 01:08 PM | Buy | $2.29K | 1.07 | 0.1393 | 0.1496 | $319.16 | 0xf17...5a8fc |
Mar 19 01:03 PM | Buy | $2.28K | 1.07 | 0.039810 | 0.021054 | $2.23 | 0x832...2375f |
Mar 19 01:01 PM | Sell | $2.29K | 1.07 | 0.2625 | 0.2820 | $600.25 | 0xbf6...06e89 |
Mar 19 12:53 PM | Buy | $2.29K | 1.07 | 0.1160 | 0.1245 | $265.72 | 0xeae...08e6b |
Mar 19 12:47 PM | Sell | $2.31K | 1.07 | 0.4332 | 0.4652 | $1.00K | 0xa1f...9e6e2 |
Mar 19 12:39 PM | Buy | $2.32K | 1.07 | 0.0564 | 0.0605 | $130.58 | 0xc3a...3cede |
Mar 19 12:34 PM | Buy | $2.31K | 1.07 | 0.1381 | 0.1483 | $319.53 | 0xa2c...2cce1 |
Mar 19 12:05 PM | Sell | $2.32K | 1.07 | 0.4309 | 0.4627 | $999.90 | 0xb04...e64ac |
