ARB/AAVE Pool
The live ARB/AAVE price today is $0.1034, with a 24-hour trading volume of $166.91. This pair has changed 1.22% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $166.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $166.91
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Arbitrum (ARB) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : -205031102614464560000 ARB for 179855147370354050 AAVE
- : -197886994382536380000 ARB for 173907449610549630 AAVE
- : -241725556061458100000 ARB for 212860391543071460 AAVE
- : -243025765408461160000 ARB for 214479802176219870 AAVE
- : -197548691430026350000 ARB for 174696119037328220 AAVE
- : -176299203269326770000 ARB for 156171814490106560 AAVE
- : -128327859688330430000 ARB for 113835915807810020 AAVE
- : -242367658144686200000 ARB for 215363062928748700 AAVE
- : 76344260175552250000 ARB for -69267844590405450 AAVE
- : 3717081714908573000 ARB for -3371290999350539 AAVE
ARB / AAVE
ARB/AAVE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | ARB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 AM | Sell | $0.1034 | 0.038853 | 205.03 | 0.1799 | $21.21 | 0xd7d...51432 |
Mar 19 03:16 AM | Sell | $0.1032 | 0.038869 | 197.89 | 0.1739 | $20.42 | 0xe49...4d3b9 |
Mar 19 03:06 AM | Sell | $0.1030 | 0.038886 | 241.73 | 0.2129 | $24.89 | 0xb64...73332 |
Mar 19 02:46 AM | Sell | $0.1031 | 0.038905 | 243.03 | 0.2145 | $25.05 | 0x87d...3290a |
Mar 19 02:35 AM | Sell | $0.1031 | 0.038925 | 197.55 | 0.1747 | $20.38 | 0x32d...90e2e |
Mar 19 02:32 AM | Sell | $0.1029 | 0.038941 | 176.30 | 0.1562 | $18.14 | 0x76f...c708b |
Mar 19 02:20 AM | Sell | $0.1029 | 0.038956 | 128.33 | 0.1138 | $13.21 | 0x294...76085 |
Mar 19 02:16 AM | Sell | $0.1022 | 0.038966 | 242.37 | 0.2154 | $24.77 | 0xc76...bc1fc |
Mar 18 12:34 AM | Buy | $0.1077 | 0.038986 | 76.34 | 0.0693 | $8.22 | 0x8a2...bc23d |
Mar 18 12:17 AM | Buy | $0.1079 | 0.038980 | 3.72 | 0.023372 | $0.4012 | 0xfc3...71630 |
Mar 18 12:11 AM | Buy | $0.1071 | 0.038979 | 31.06 | 0.0282 | $3.33 | 0xc33...fae3c |
Mar 18 12:01 AM | Buy | $0.1071 | 0.038977 | 0.9274 | 0.038409 | $0.0993 | 0x723...91d55 |
Mar 17 12:00 PM | Sell | $0.1083 | 0.038977 | 156.60 | 0.1393 | $16.95 | 0x281...11cc1 |
Mar 17 11:03 AM | Sell | $0.1091 | 0.038990 | 460.39 | 0.4106 | $50.25 | 0xcff...c343b |
Mar 17 10:40 AM | Sell | $0.1092 | 0.039028 | 263.26 | 0.2356 | $28.74 | 0x033...e9c28 |
Mar 17 10:30 AM | Sell | $0.1090 | 0.039050 | 198.24 | 0.1778 | $21.61 | 0x5ac...9c529 |
Mar 16 11:16 PM | Buy | $0.1101 | 0.039066 | 99.88 | 0.0914 | $11.00 | 0xdf5...5db99 |
Mar 16 10:58 PM | Buy | $0.1102 | 0.039058 | 266.96 | 0.2439 | $29.43 | 0x3ce...7dc0e |
Mar 16 10:38 PM | Buy | $0.1111 | 0.039035 | 307.12 | 0.2799 | $34.13 | 0x533...0180a |
Mar 16 10:30 PM | Buy | $0.1109 | 0.039010 | 192.29 | 0.1748 | $21.33 | 0xcdc...65bc1 |
