STG/WETH Pool
The live STG/WETH price today is $0.1876, with a 24-hour trading volume of $10.52. This pair has changed -2.72% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1876
- 24h Volume
- $10.52
- 24h Buy Volume
- $5.03
- 24h Sell Volume
- $5.49
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- -2.72%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading STG (StargateToken)
STG/WETH on Uniswap V3STG/ZRO on Uniswap V4STG/USDC on Balancer V2STG/USDC on SushiSwapSTG/USDC on SushiSwapSTG/USD₮0 on SushiSwapSTG/USDC on Uniswap V3Recent Transactions
- : -7481250000000000000 STG for 659187797550086 WETH
- : 11823470860381323000 STG for -1042129948555806 WETH
- : 5824774496041842000 STG for -501807958296626 WETH
- : 5827772332991468000 STG for -494632787013476 WETH
- : -8308682431301311000 STG for 703205311635807 WETH
- : -1409467500000000000 STG for 120775616571395 WETH
- : 3298091151154952000 STG for -283620897762870 WETH
- : -4791432819765202000 STG for 410360160099466 WETH
- : -5273365417023045000 STG for 457516941396248 WETH
- : -1995000000000000000 STG for 174716983235634 WETH
STG / WETH
STG/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:09 PM | Sell | $0.1876 | 0.048753 | 7.48 | 0.036592 | $1.40 | 0xd2e...f0306 |
Mar 19 07:46 PM | Buy | $0.1914 | 0.048924 | 11.82 | 0.021043 | $2.26 | 0x01e...6ba5d |
Mar 19 05:34 PM | Buy | $0.1836 | 0.048654 | 5.82 | 0.035019 | $1.07 | 0x88c...4133e |
Mar 19 04:41 AM | Buy | $0.1872 | 0.048526 | 5.83 | 0.034947 | $1.09 | 0xb66...b0228 |
Mar 19 02:05 AM | Sell | $0.1843 | 0.048400 | 8.31 | 0.037033 | $1.53 | 0x420...06490 |
Mar 19 12:33 AM | Sell | $0.1889 | 0.048580 | 1.41 | 0.031208 | $0.2662 | 0xe1e...5a22a |
Mar 18 10:39 PM | Buy | $0.1887 | 0.048611 | 3.30 | 0.032837 | $0.6222 | 0xb72...d322e |
Mar 18 10:35 PM | Sell | $0.1870 | 0.048538 | 4.79 | 0.034104 | $0.8961 | 0xe21...66e03 |
Mar 18 10:35 PM | Sell | $0.1893 | 0.048644 | 5.27 | 0.034576 | $0.9984 | 0x156...d59bf |
Mar 18 09:47 PM | Sell | $0.1928 | 0.048762 | 2.00 | 0.031748 | $0.3847 | 0x88b...4994c |
Mar 18 05:48 PM | Sell | $0.1945 | 0.048807 | 4.85 | 0.034288 | $0.9438 | 0x499...5d034 |
Mar 18 04:27 PM | Sell | $0.1941 | 0.048919 | 1.35 | 0.031200 | $0.2614 | 0x4a7...0641e |
Mar 18 03:49 PM | Sell | $0.1952 | 0.048951 | 1.72 | 0.031538 | $0.3356 | 0xad8...c1dcc |
Mar 18 03:05 PM | Buy | $0.1967 | 0.048991 | 7.04 | 0.036286 | $1.38 | 0xaee...1b271 |
Mar 18 02:15 PM | Buy | $0.1963 | 0.048827 | 6.05 | 0.035313 | $1.19 | 0xea4...11203 |
Mar 18 01:32 PM | Sell | $0.1943 | 0.048690 | 1.25 | 0.031089 | $0.2437 | 0xe5e...f06c0 |
Mar 18 01:21 PM | Sell | $0.1948 | 0.048718 | 0.1634 | 0.041421 | $0.0318 | 0x770...61222 |
Mar 18 01:16 PM | Sell | $0.1948 | 0.048721 | 6.41 | 0.035617 | $1.25 | 0xbca...79a13 |
Mar 18 11:43 AM | Sell | $0.2018 | 0.048867 | 1.52 | 0.031344 | $0.3062 | 0x504...60f24 |
Mar 18 11:33 AM | Buy | $0.2029 | 0.048903 | 4.93 | 0.034370 | $0.9994 | 0x995...a7f48 |
