PENDLE/USD₮0 Pool
The live PENDLE/USD₮0 price today is $1.25, with a 24-hour trading volume of $285.73K. This pair has changed -4.98% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $285.73K
- 24h Buy Volume
- $178.32K
- 24h Sell Volume
- $107.41K
- Liquidity
- No data
- 24h Transactions
- 831
- 24h Buys
- 560
- 24h Sells
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -1.23%
- 24 Hours
- -4.98%
Tokens in this pool
Pendle (PENDLE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : 198310833585851330000 PENDLE for -246690926 USD₮0
- : 342942215583724900000 PENDLE for -426733379 USD₮0
- : 199866314269056600000 PENDLE for -248773768 USD₮0
- : 48684373520816580000 PENDLE for -60605743 USD₮0
- : 313444572563693700000 PENDLE for -390275462 USD₮0
- : 248139973867766870000 PENDLE for -309058759 USD₮0
- : 350559718483341900000 PENDLE for -436766216 USD₮0
- : 336457046905615500000 PENDLE for -419353644 USD₮0
- : 260818360575563830000 PENDLE for -325185623 USD₮0
- : 364272188390159160000 PENDLE for -454326672 USD₮0
PENDLE / USD₮0
PENDLE/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | PENDLE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:18 AM | Buy | $1.25 | 1.25 | 198.31 | 246.69 | $247.43 | 0x10b...dab75 |
Mar 19 11:17 AM | Buy | $1.25 | 1.25 | 342.94 | 426.73 | $427.97 | 0x6f2...68b32 |
Mar 19 11:17 AM | Buy | $1.25 | 1.25 | 199.87 | 248.77 | $249.52 | 0xb84...95109 |
Mar 19 11:05 AM | Buy | $1.25 | 1.25 | 48.68 | 60.61 | $60.79 | 0x614...77bcd |
Mar 19 11:05 AM | Buy | $1.25 | 1.25 | 313.44 | 390.28 | $391.41 | 0x663...8ef94 |
Mar 19 11:05 AM | Buy | $1.25 | 1.25 | 248.14 | 309.06 | $309.96 | 0xe9b...39765 |
Mar 19 11:05 AM | Buy | $1.25 | 1.25 | 350.56 | 436.77 | $438.02 | 0x5f9...e2277 |
Mar 19 10:58 AM | Buy | $1.25 | 1.25 | 336.46 | 419.35 | $420.57 | 0x4da...e15d3 |
Mar 19 10:58 AM | Buy | $1.25 | 1.25 | 260.82 | 325.19 | $326.14 | 0x1c9...dc754 |
Mar 19 10:57 AM | Buy | $1.25 | 1.25 | 364.27 | 454.33 | $455.64 | 0x720...71f27 |
Mar 19 10:51 AM | Buy | $1.25 | 1.25 | 533.46 | 665.67 | $667.53 | 0x626...12425 |
Mar 19 09:57 AM | Sell | $1.25 | 1.25 | 160.10 | 201.02 | $200.46 | 0xa98...b2832 |
Mar 19 09:56 AM | Sell | $1.25 | 1.25 | 160.98 | 202.10 | $201.52 | 0x9e9...94fe6 |
Mar 19 09:50 AM | Sell | $1.25 | 1.25 | 272.93 | 342.55 | $341.59 | 0x62e...96d03 |
Mar 19 09:22 AM | Sell | $1.25 | 1.25 | 20.42 | 25.63 | $25.55 | 0x52a...39110 |
Mar 19 09:22 AM | Sell | $1.25 | 1.25 | 246.95 | 309.85 | $309.00 | 0x2a9...1a70b |
Mar 19 09:22 AM | Sell | $1.25 | 1.25 | 58.28 | 73.12 | $72.91 | 0x7bc...8b66c |
Mar 19 09:22 AM | Sell | $1.25 | 1.25 | 2.27 | 2.85 | $2.84 | 0x3cf...68085 |
Mar 19 09:22 AM | Sell | $1.25 | 1.25 | 239.43 | 300.31 | $299.48 | 0x983...c1cfd |
Mar 19 09:22 AM | Sell | $1.25 | 1.25 | 82.29 | 103.19 | $102.90 | 0x42e...8c77b |
