COMP/WETH Pool
The live COMP/WETH price today is $19.21, with a 24-hour trading volume of $94.09. This pair has changed 4.95% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $19.21
- 24h Volume
- $94.09
- 24h Buy Volume
- $29.95
- 24h Sell Volume
- $64.14
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 4.95%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading COMP (Compound)
COMP/USDC on Uniswap V4COMP/WETH on Uniswap V3COMP/USDC on Uniswap V3COMP/ICHI on Ramses V2COMP/DAI on Uniswap V3COMP/WETH on Balancer V2COMP/RAD on Uniswap V4COMP/WETH on SushiSwapCOMP/LINK on SushiSwapRecent Transactions
- : -258770360837726980 COMP for 2332617353766963 WETH
- : -285502215664972200 COMP for 2552582205686295 WETH
- : -215727010706515400 COMP for 1914296339598715 WETH
- : 667752416639794400 COMP for -5846557535409489 WETH
- : -427153483502038340 COMP for 3829299308620527 WETH
- : -288752763510501900 COMP for 2560905391667478 WETH
- : -437608457982603140 COMP for 3839259720056795 WETH
- : 605464357348600300 COMP for -5218808741454618 WETH
- : -435962421579947900 COMP for 3843402719801632 WETH
- : 333554068780964900 COMP for -2877508093431983 WETH
COMP / WETH
COMP/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:34 AM | Sell | $19.21 | 0.028960 | 0.2588 | 0.022333 | $4.97 | 0x935...a0767 |
Mar 20 12:05 AM | Sell | $18.99 | 0.028890 | 0.2855 | 0.022553 | $5.42 | 0x6ca...6917e |
Mar 20 12:04 AM | Sell | $18.83 | 0.028814 | 0.2157 | 0.021915 | $4.06 | 0x639...71fcb |
Mar 20 12:03 AM | Buy | $18.72 | 0.028757 | 0.6678 | 0.025847 | $12.50 | 0x571...bb564 |
Mar 20 12:02 AM | Sell | $19.11 | 0.028933 | 0.4272 | 0.023830 | $8.16 | 0xc93...35228 |
Mar 19 11:06 PM | Sell | $18.92 | 0.028819 | 0.2888 | 0.022561 | $5.46 | 0x2b4...6f20b |
Mar 19 09:59 PM | Sell | $18.81 | 0.028743 | 0.4376 | 0.023840 | $8.23 | 0x2a2...c4682 |
Mar 19 09:59 PM | Buy | $18.57 | 0.028630 | 0.6055 | 0.025219 | $11.24 | 0x647...f00e6 |
Mar 19 08:05 PM | Sell | $18.82 | 0.028785 | 0.4360 | 0.023844 | $8.20 | 0xaf7...e811a |
Mar 19 07:20 PM | Buy | $18.65 | 0.028672 | 0.3336 | 0.022878 | $6.22 | 0xb1b...f0153 |
Mar 19 05:58 PM | Sell | $18.63 | 0.028757 | 0.3346 | 0.022945 | $6.23 | 0xac7...9e56b |
Mar 19 05:28 PM | Sell | $18.44 | 0.028671 | 0.3236 | 0.022821 | $5.97 | 0x14a...cd345 |
Mar 19 02:29 PM | Sell | $18.13 | 0.028588 | 0.2453 | 0.022120 | $4.45 | 0x09c...64efa |
Mar 19 07:25 AM | Sell | $18.30 | 0.028526 | 0.1542 | 0.021325 | $2.82 | 0x7ac...14481 |
Mar 18 03:02 PM | Sell | $18.48 | 0.028487 | 0.2261 | 0.021932 | $4.18 | 0x2c2...3e694 |
Mar 18 12:33 PM | Sell | $18.92 | 0.028431 | 0.2624 | 0.022227 | $4.97 | 0xc52...1e502 |
Mar 18 12:32 PM | Sell | $18.78 | 0.028366 | 0.2531 | 0.022131 | $4.75 | 0x072...039d3 |
Mar 18 12:10 PM | Sell | $18.75 | 0.028305 | 0.1968 | 0.021646 | $3.69 | 0x989...6673e |
Mar 18 06:00 AM | Sell | $19.14 | 0.028257 | 0.3304 | 0.022743 | $6.32 | 0x3e5...07612 |
Mar 18 02:52 AM | Sell | $19.10 | 0.028179 | 0.2364 | 0.021947 | $4.52 | 0x63a...9e788 |
