ICHI/USDC Pool
The live ICHI/USDC price today is $0.1105, with a 24-hour trading volume of $188.10. This pair has changed -2.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1105
- 24h Volume
- $188.10
- 24h Buy Volume
- $186.33
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -2.13%
Tokens in this pool
ICHI (ICHI) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCRecent Transactions
- : -15955046107992994000 ICHI for 1780650 USDC
- : 67459576204959220000 ICHI for -7385731 USDC
- : 109166605286058950000 ICHI for -11989852 USDC
- : 45727959078049120000 ICHI for -5036306 USDC
- : 66986424469531290000 ICHI for -7392585 USDC
- : 93338861417598030000 ICHI for -10330568 USDC
- : 139117447703340220000 ICHI for -15461875 USDC
- : 284674325809281240000 ICHI for -31736560 USDC
- : 234014634482471670000 ICHI for -26115286 USDC
- : 125900580571527120000 ICHI for -14059992 USDC
ICHI / USDC
ICHI/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ICHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:11 AM | Sell | $0.1105 | 0.1105 | 15.96 | 1.78 | $1.76 | 0x894...cfd5d |
Mar 20 04:10 AM | Buy | $0.1105 | 0.1105 | 67.46 | 7.39 | $7.45 | 0x80c...8fb3a |
Mar 19 02:38 PM | Buy | $0.1107 | 0.1107 | 109.17 | 11.99 | $12.09 | 0xbae...6f140 |
Mar 19 02:29 PM | Buy | $0.1112 | 0.1112 | 45.73 | 5.04 | $5.08 | 0x09c...64efa |
Mar 19 01:39 PM | Buy | $0.1113 | 0.1113 | 66.99 | 7.39 | $7.46 | 0xdd2...9981c |
Mar 19 01:02 PM | Buy | $0.1116 | 0.1116 | 93.34 | 10.33 | $10.42 | 0xe52...191d2 |
Mar 19 12:53 PM | Buy | $0.1120 | 0.1120 | 139.12 | 15.46 | $15.58 | 0x8c5...5d7f1 |
Mar 19 07:23 AM | Buy | $0.1125 | 0.1125 | 284.67 | 31.74 | $32.04 | 0x3b0...a42c5 |
Mar 19 07:21 AM | Buy | $0.1127 | 0.1127 | 234.01 | 26.12 | $26.36 | 0xfb1...3b4ab |
Mar 19 07:16 AM | Buy | $0.1128 | 0.1128 | 125.90 | 14.06 | $14.20 | 0xd54...c7aa0 |
Mar 19 07:15 AM | Buy | $0.1128 | 0.1128 | 239.56 | 26.77 | $27.03 | 0x256...15354 |
Mar 19 07:14 AM | Buy | $0.1129 | 0.1129 | 146.19 | 16.35 | $16.51 | 0xe19...49e1b |
Mar 19 07:13 AM | Buy | $0.1130 | 0.1130 | 114.89 | 12.86 | $12.98 | 0x3fa...e73d1 |
Mar 19 03:22 AM | Sell | $0.1130 | 0.1131 | 198.21 | 22.63 | $22.41 | 0x447...47129 |
Mar 19 03:19 AM | Sell | $0.1130 | 0.1130 | 225.67 | 25.74 | $25.49 | 0x18c...9daa3 |
Mar 19 03:19 AM | Sell | $0.1129 | 0.1129 | 144.61 | 16.48 | $16.32 | 0xca9...6e381 |
Mar 18 08:10 PM | Buy | $0.1128 | 0.1128 | 496.92 | 55.55 | $56.04 | 0x26f...0b5a6 |
Mar 18 04:25 PM | Buy | $0.1130 | 0.1130 | 221.17 | 24.76 | $24.99 | 0x5bd...a5a70 |
Mar 18 03:12 PM | Buy | $0.1131 | 0.1131 | 2.71K | 305.28 | $306.68 | 0x5f6...3e97b |
Mar 18 03:06 PM | Buy | $0.1143 | 0.1143 | 1.27K | 143.67 | $144.73 | 0xbe9...b8126 |