AIDOGE/WETH Pool
The live AIDOGE/WETH price today is $0.0101046, with a 24-hour trading volume of $590.91. This pair has changed -2.80% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $0.0101046
- 24h Volume
- $590.91
- 24h Buy Volume
- $125.90
- 24h Sell Volume
- $465.02
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 7
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -2.80%
Tokens in this pool
AIDOGE (AIDOGE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading AIDOGE (AIDOGE)
AIDOGE/WETH on Camelot V3AIDOGE/WETH on Uniswap V2AIDOGE/USDC on Camelot V2AIDOGE/USD₮0 on Camelot V2Recent Transactions
- : -25985655296 AIDOGE for 125963741 WETH
- : -233870897670 AIDOGE for 1133673675 WETH
- : -83154163085440 AIDOGE for 403084295626 WETH
- : -748387467768968 AIDOGE for 3627758805647 WETH
- : -2885840416692 AIDOGE for 13988921261 WETH
- : -25972563750228 AIDOGE for 125900291528 WETH
- : -9235505639460614 AIDOGE for 44768525028716 WETH
- : -83119550755145540 AIDOGE for 402918513964993 WETH
- : -1699333037660752400 AIDOGE for 8238151207509977 WETH
- : -302 AIDOGE for 1 WETH
AIDOGE / WETH
AIDOGE/WETH Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | AIDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:11 PM | Sell | $0.0101046 | 0.0144872 | 25.99K | 0.091260 | $0.062717 | 0xaed...6b858 |
Mar 19 11:11 PM | Sell | $0.0101046 | 0.0144872 | 233.87K | 0.081134 | $0.052445 | 0xaed...6b858 |
Mar 19 11:10 PM | Sell | $0.0101046 | 0.0144872 | 83.15M | 0.064031 | $0.038695 | 0x4b3...5163b |
Mar 19 11:10 PM | Sell | $0.0101046 | 0.0144872 | 748.39M | 0.053628 | $0.027826 | 0x4b3...5163b |
Mar 19 10:41 PM | Sell | $0.0101041 | 0.0144872 | 2.89M | 0.071399 | $0.043004 | 0x896...1b8e4 |
Mar 19 10:41 PM | Sell | $0.0101041 | 0.0144872 | 25.97M | 0.061260 | $0.032704 | 0x896...1b8e4 |
Mar 19 10:41 PM | Sell | $0.0101041 | 0.0144872 | 9.24B | 0.044477 | $0.0961 | 0x896...1b8e4 |
Mar 19 10:41 PM | Sell | $0.0101041 | 0.0144872 | 83.12B | 0.034030 | $0.8651 | 0x896...1b8e4 |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144872 | 1.70T | 0.028239 | $17.79 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 0.033020 | 0.0171000 | $0.0143163 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 0.0912 | 0.0154420 | $0.0129556 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 0.8212 | 0.0143981 | $0.0118601 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 291.96 | 0.0111416 | $0.083058 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 2.63K | 0.0101274 | $0.072752 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 934.27K | 0.084530 | $0.059785 | 0xdae...2acce |
Mar 19 10:10 PM | Sell | $0.0101048 | 0.0144873 | 8.41M | 0.074077 | $0.048807 | 0xdae...2acce |
Mar 19 09:07 PM | Sell | $0.0101047 | 0.0144873 | 2.99B | 0.041450 | $0.0313 | 0x967...15785 |
Mar 19 09:07 PM | Sell | $0.0101047 | 0.0144873 | 26.91B | 0.031305 | $0.2815 | 0x967...15785 |
Mar 19 09:07 PM | Buy | $0.0101047 | 0.0144873 | 597.95B | 0.022929 | $6.26 | 0x967...15785 |
Mar 19 08:30 PM | Sell | $0.0101044 | 0.0144873 | 0.035400 | 0.0172000 | $0.0145634 | 0xa6a...ab91e |
