PEPE/PEPE Pool
The live PEPE/PEPE price today is $0.053707, with a 24-hour trading volume of $2.53. This pair has changed 0,00% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $0.053707
- 24h Volume
- $2.53
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) Pepe (PEPE) Pepe (PEPE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V3PEPE/WETH on Uniswap V3Recent Transactions
- : 6.839636923814231e+23 PEPE for -7.08671552785385e+23 PEPE
- : 1.6389969338323467e+23 PEPE for -1.6163032711090145e+23 PEPE
- : 5.6231851946717326e+23 PEPE for -5.7478586581746174e+23 PEPE
- : -6.905503264627753e+23 PEPE for 6.718075787551559e+23 PEPE
- : -1.4011919091377315e+24 PEPE for 1.4388299913910554e+24 PEPE
- : -8.996101621176675e+23 PEPE for 9.058881279722687e+23 PEPE
- : 9.6384801019196e+23 PEPE for -9.975e+23 PEPE
- : 8.120557828941734e+23 PEPE for -8.554646654408582e+23 PEPE
- : 4.7172381352311604e+23 PEPE for -4.883184815022583e+23 PEPE
- : 5.549816388876895e+23 PEPE for -5.6650476895744394e+23 PEPE
PEPE / PEPE
PEPE/PEPE Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (PEPE) | PEPE | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:11 PM | Buy | $0.053707 | 1.04 | 683.96K | 708.67K | $2.53 | 0xeff...c9d58 |
Mar 18 11:52 PM | Buy | $0.053528 | 0.9862 | 163.90K | 161.63K | $0.5782 | 0xd21...6deee |
Mar 18 04:17 AM | Buy | $0.053902 | 1.02 | 562.32K | 574.79K | $2.19 | 0x4ca...637bf |
Mar 18 03:36 AM | Sell | $0.053705 | 0.9729 | 690.55K | 671.81K | $2.56 | 0xb03...e6bbf |
Mar 18 03:36 AM | Sell | $0.053911 | 1.03 | 1.40M | 1.44M | $5.48 | 0xdf6...3d68a |
Mar 18 12:20 AM | Sell | $0.053770 | 1.01 | 899.61K | 905.89K | $3.39 | 0xf96...eb786 |
Mar 18 12:20 AM | Buy | $0.00 | 1.03 | 963.85K | 997.50K | $0.00 | 0xc5a...404ab |
Mar 17 03:55 PM | Buy | $0.053981 | 1.05 | 812.06K | 855.46K | $3.23 | 0x60e...29333 |
Mar 17 11:54 AM | Buy | $0.053985 | 1.04 | 471.72K | 488.32K | $1.88 | 0xfb2...dada3 |
Mar 17 11:54 AM | Buy | $0.053929 | 1.02 | 554.98K | 566.50K | $2.18 | 0x16c...c508a |
Mar 17 07:42 AM | Buy | $0.053947 | 1.01 | 162.50K | 164.03K | $0.6412 | 0x1c1...a9c13 |
Mar 17 07:42 AM | Buy | $0.053947 | 1.01 | 324.96K | 328.07K | $1.28 | 0x1c1...a9c13 |
Mar 17 05:36 AM | Buy | $0.053887 | 0.9942 | 553.18K | 549.95K | $2.15 | 0x21c...ebd85 |
Mar 16 10:58 AM | Buy | $0.053918 | 0.9760 | 500.11K | 488.09K | $1.96 | 0x6f5...0eb72 |
Mar 16 07:55 AM | Sell | $0.054108 | 1.01 | 414.38K | 419.56K | $1.70 | 0x280...bfe39 |
Mar 16 07:40 AM | Sell | $0.053895 | 0.9969 | 1.75M | 1.74M | $6.80 | 0x056...25da5 |
Mar 16 07:40 AM | Buy | $0.053579 | 0.9161 | 4.74M | 4.34M | $16.96 | 0x725...bf1dc |
Mar 16 07:17 AM | Sell | $0.053745 | 0.9701 | 589.57K | 571.95K | $2.21 | 0x57d...aff82 |
Mar 16 07:03 AM | Sell | $0.053241 | 0.8507 | 351.87K | 299.32K | $1.14 | 0xf41...df054 |
Mar 16 06:20 AM | Sell | $0.053704 | 0.9975 | 487.54K | 486.31K | $1.81 | 0xe3f...a6cb8 |
