UNI/USD₮0 Pool
The live UNI/USD₮0 price today is $3.59, with a 24-hour trading volume of $0.5826. This pair has changed -1.45% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.59
- 24h Volume
- $0.5826
- 24h Buy Volume
- $0.5826
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Uniswap (UNI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading UNI (Uniswap)
UNI/USD₮0 on Uniswap V3UNI/USDC on Uniswap V3Recent Transactions
- : 70307975774875970 UNI for -251967 USD₮0
- : 90574093769824160 UNI for -330106 USD₮0
- : 89435429123746910 UNI for -332206 USD₮0
- : 67753662308834460 UNI for -255904 USD₮0
- : 66598607698296530 UNI for -255173 USD₮0
- : 8050678263840221 UNI for -31093 USD₮0
- : 157893440350168030 UNI for -620894 USD₮0
- : 37295095454891240 UNI for -149801 USD₮0
- : 7548008871815181 UNI for -30467 USD₮0
- : 46068440592460260 UNI for -187054 USD₮0
UNI / USD₮0
UNI/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | UNI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:24 PM | Buy | $3.59 | 3.59 | 0.0703 | 0.2520 | $0.2527 | 0xeac...366dd |
Mar 19 11:45 AM | Buy | $3.65 | 3.65 | 0.0906 | 0.3301 | $0.3303 | 0x92e...7f709 |
Mar 18 03:21 PM | Buy | $3.72 | 3.72 | 0.0894 | 0.3322 | $0.3325 | 0x154...f96be |
Mar 18 03:08 PM | Buy | $3.79 | 3.79 | 0.0678 | 0.2559 | $0.2567 | 0xfc5...05c60 |
Mar 18 02:53 PM | Buy | $3.84 | 3.84 | 0.0666 | 0.2552 | $0.2560 | 0xd93...3c505 |
Mar 18 02:46 PM | Buy | $3.90 | 3.90 | 0.028051 | 0.0311 | $0.0314 | 0x761...e33c1 |
Mar 18 12:50 PM | Buy | $3.91 | 3.90 | 0.1579 | 0.6209 | $0.6167 | 0x88b...a3f8b |
Mar 17 08:44 PM | Buy | $4.04 | 4.04 | 0.0373 | 0.1498 | $0.1507 | 0xaf1...1b485 |
Mar 17 04:00 PM | Buy | $4.07 | 4.07 | 0.027549 | 0.0305 | $0.0308 | 0x4ab...b91b9 |
Mar 17 11:37 AM | Buy | $4.08 | 4.08 | 0.0461 | 0.1871 | $0.1880 | 0x0a7...97b00 |
Mar 17 11:17 AM | Buy | $4.12 | 4.12 | 0.022480 | 0.0101 | $0.0102 | 0x071...75f82 |
Mar 17 11:06 AM | Buy | $4.13 | 4.12 | 0.027440 | 0.0304 | $0.0307 | 0xd5a...def62 |
Mar 17 08:18 AM | Buy | $4.13 | 4.13 | 0.027440 | 0.0305 | $0.0307 | 0xdff...f328e |
Mar 17 02:30 AM | Sell | $4.14 | 4.14 | 0.0653 | 0.2708 | $0.2700 | 0xe58...45ba6 |
Mar 16 04:01 PM | Sell | $4.08 | 4.08 | 0.0202 | 0.0829 | $0.0822 | 0x77a...186c2 |
Mar 15 10:41 PM | Sell | $4.06 | 4.06 | 0.1390 | 0.5615 | $0.5646 | 0x9a7...41861 |
Mar 15 10:31 PM | Sell | $3.94 | 3.94 | 0.039252 | 0.023680 | $0.023645 | 0x815...c4889 |
Mar 14 12:47 PM | Buy | $3.94 | 3.94 | 0.0638 | 0.2503 | $0.2512 | 0xb39...f401b |
Mar 14 10:55 AM | Buy | $3.99 | 3.99 | 0.0637 | 0.2536 | $0.2544 | 0xc6f...bd9e4 |
Mar 14 08:34 AM | Buy | $4.05 | 4.05 | 0.025091 | 0.0204 | $0.0206 | 0x462...31230 |
