#BTB/WETH Pool
The live #BTB/WETH price today is $0.2863, with a 24-hour trading volume of $0.1143. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2863
- 24h Volume
- $0.1143
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1143
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#BeTheBest (#BTB) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -399344221171757600 #BTB for 53726810003498 WETH
- : -1495917290990751700 #BTB for 198250000000000 WETH
- : -387645168404430400 #BTB for 50613055637609 WETH
- : -491592155180055550 #BTB for 63743094696601 WETH
- : -495122536608707900 #BTB for 63706805583883 WETH
- : 2030723276718143000 #BTB for -262873210939130 WETH
- : -3974838890875760600 #BTB for 509881087868904 WETH
- : -1895319732972004600 #BTB for 232319465965239 WETH
- : 2058958883345233400 #BTB for -251169430613538 WETH
- : 3832542679947418600 #BTB for -489288478002780 WETH
#BTB / WETH
#BTB/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | #BTB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:08 PM | Sell | $0.2863 | 0.031346 | 0.3993 | 0.045373 | $0.1143 | 0xa51...c8da4 |
Mar 18 01:18 PM | Sell | $0.2988 | 0.031338 | 1.50 | 0.031983 | $0.4470 | 0xb49...09de0 |
Mar 17 11:17 PM | Sell | $0.3044 | 0.031306 | 0.3876 | 0.045062 | $0.1180 | 0xa77...eb292 |
Mar 17 10:53 PM | Sell | $0.3020 | 0.031298 | 0.4916 | 0.046375 | $0.1485 | 0x653...40667 |
Mar 17 10:49 PM | Sell | $0.2994 | 0.031288 | 0.4951 | 0.046371 | $0.1483 | 0x834...02a27 |
Mar 17 06:59 PM | Buy | $0.2980 | 0.031278 | 2.03 | 0.032629 | $0.6051 | 0xb5b...e2bb6 |
Mar 17 04:11 PM | Sell | $0.3065 | 0.031320 | 3.97 | 0.035099 | $1.22 | 0x2b1...fb63a |
Mar 16 07:48 PM | Sell | $0.2888 | 0.031240 | 1.90 | 0.032324 | $0.5473 | 0x7a6...71b73 |
Mar 16 06:03 PM | Buy | $0.2791 | 0.031205 | 2.06 | 0.032512 | $0.5747 | 0x3b4...7877a |
Mar 16 06:03 PM | Buy | $0.2880 | 0.031243 | 3.83 | 0.034893 | $1.10 | 0x2e0...5c95c |
Mar 16 06:03 PM | Sell | $0.3057 | 0.031320 | 9.02 | 0.021114 | $2.76 | 0x10d...528d6 |
Mar 16 02:35 PM | Buy | $0.2609 | 0.031150 | 2.54 | 0.032972 | $0.6640 | 0x8a6...fff5d |
Mar 16 02:35 PM | Sell | $0.2710 | 0.031194 | 4.03 | 0.034688 | $1.09 | 0xf3d...e9a5d |
Mar 16 02:32 PM | Buy | $0.2549 | 0.031125 | 3.40 | 0.033911 | $0.8674 | 0xef2...b1c17 |
Mar 16 02:32 PM | Sell | $0.2680 | 0.031183 | 5.83 | 0.036618 | $1.56 | 0xf6e...be108 |
Mar 16 01:35 PM | Sell | $0.2496 | 0.031086 | 0.9323 | 0.031008 | $0.2327 | 0x058...d4095 |
Mar 16 01:35 PM | Buy | $0.2464 | 0.031071 | 4.56 | 0.035029 | $1.12 | 0x3b9...22d3c |
Mar 16 01:35 PM | Buy | $0.2631 | 0.031144 | 4.94 | 0.035842 | $1.30 | 0x0ef...8ada4 |
Mar 16 01:35 PM | Sell | $0.2834 | 0.031232 | 4.06 | 0.034864 | $1.15 | 0x200...ec9be |
Mar 16 01:35 PM | Sell | $0.2665 | 0.031159 | 6.47 | 0.037174 | $1.72 | 0xa95...8dd24 |