PENDLE/UNI Pool
The live PENDLE/UNI price today is $1.24, with a 24-hour trading volume of $11.46. This pair has changed -0.70% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $11.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -0.70%
Tokens in this pool
Pendle (PENDLE) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : -2908131372164692000 PENDLE for 1013233774737572000 UNI
- : -3013223743990638000 PENDLE for 1042645676159584800 UNI
- : -3223506950518382600 PENDLE for 1107377329760286800 UNI
- : -3875018966583924700 PENDLE for 1320331656910850600 UNI
- : -4463709709123267000 PENDLE for 1506413455740298800 UNI
- : -2919086766839643600 PENDLE for 976844911487366500 UNI
- : -740395000078544000 PENDLE for 246733744877905440 UNI
- : -2223695863891722200 PENDLE for 738543083925583000 UNI
- : -3130152141880166400 PENDLE for 1033299551106107600 UNI
- : -4284294471023741000 PENDLE for 1402484090151353300 UNI
PENDLE / UNI
PENDLE/UNI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | PENDLE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:05 PM | Sell | $1.24 | 0.3461 | 2.91 | 1.01 | $3.62 | 0x7a0...d280d |
Mar 19 12:22 PM | Sell | $1.24 | 0.3438 | 3.01 | 1.04 | $3.73 | 0x4c6...6379d |
Mar 18 06:29 PM | Sell | $1.25 | 0.3414 | 3.22 | 1.11 | $4.04 | 0x943...ac335 |
Mar 18 03:40 PM | Sell | $1.25 | 0.3388 | 3.88 | 1.32 | $4.84 | 0x4dc...98728 |
Mar 17 02:54 PM | Sell | $1.35 | 0.3358 | 4.46 | 1.51 | $6.01 | 0xe1e...80594 |
Mar 17 06:54 AM | Sell | $1.34 | 0.3324 | 2.92 | 0.9768 | $3.91 | 0xd45...e0aba |
Mar 17 06:40 AM | Sell | $1.34 | 0.3302 | 0.7404 | 0.2467 | $0.9912 | 0x824...59dca |
Mar 17 06:40 AM | Sell | $1.34 | 0.3296 | 2.22 | 0.7385 | $2.97 | 0xc25...8674d |
Mar 16 10:22 PM | Sell | $1.38 | 0.3280 | 3.13 | 1.03 | $4.32 | 0xfc4...61b19 |
Mar 16 07:05 AM | Sell | $1.33 | 0.3257 | 4.28 | 1.40 | $5.71 | 0xf5d...e951c |
Mar 16 04:53 AM | Sell | $1.31 | 0.3225 | 4.38 | 1.42 | $5.72 | 0x49f...f4db1 |
Mar 16 04:44 AM | Sell | $1.29 | 0.3194 | 3.84 | 1.23 | $4.97 | 0xbed...44def |
Mar 15 10:33 PM | Buy | $1.28 | 0.3166 | 3.72 | 1.17 | $4.77 | 0x085...c4439 |
Mar 14 12:00 AM | Sell | $1.29 | 0.3192 | 4.47 | 1.44 | $5.76 | 0x613...5a562 |
Mar 13 04:17 PM | Sell | $1.29 | 0.3161 | 4.52 | 1.43 | $5.84 | 0x77e...a26ac |
Mar 13 02:37 PM | Buy | $1.32 | 0.3129 | 6.52 | 2.04 | $8.59 | 0x0e2...817eb |
Mar 13 01:36 PM | Buy | $1.32 | 0.3174 | 3.89 | 1.23 | $5.15 | 0x586...02e29 |
Mar 12 07:31 PM | Sell | $1.26 | 0.3202 | 4.23 | 1.36 | $5.32 | 0xbea...41c8d |
