wstETH/USD₮0 Pool
The live wstETH/USD₮0 price today is $2.69K, with a 24-hour trading volume of $0.021604. This pair has changed -0.24% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.69K
- 24h Volume
- $0.021604
- 24h Buy Volume
- $0.021604
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 215122383713 wstETH for -578 USD₮0
- : 380156257410 wstETH for -1026 USD₮0
- : 3724503505330 wstETH for -10288 USD₮0
- : 987234336557 wstETH for -2800 USD₮0
- : 2496981575500 wstETH for -7226 USD₮0
- : -1630239140262 wstETH for 4747 USD₮0
- : -1661322113166 wstETH for 4747 USD₮0
- : 1679060305628 wstETH for -4792 USD₮0
- : -1799311348826 wstETH for 5138 USD₮0
- : 2264176613397 wstETH for -6475 USD₮0
wstETH / USD₮0
wstETH/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | wstETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:05 PM | Buy | $2.69K | 2.69K | 0.062152 | 0.035780 | $0.035785 | 0x899...406e5 |
Mar 19 10:49 PM | Buy | $2.70K | 2.70K | 0.063802 | 0.021026 | $0.021025 | 0xc33...fc4c0 |
Mar 18 04:05 PM | Buy | $2.71K | 2.71K | 0.053725 | 0.0103 | $0.0101 | 0x3d7...35d7c |
Mar 18 01:14 PM | Buy | $2.82K | 2.82K | 0.069873 | 0.022800 | $0.022788 | 0x936...57447 |
Mar 17 05:00 PM | Buy | $2.86K | 2.85K | 0.052497 | 0.027226 | $0.027129 | 0xfef...12f56 |
Mar 17 05:00 PM | Sell | $2.94K | 2.94K | 0.051631 | 0.024747 | $0.024790 | 0xf80...5e1f6 |
Mar 17 05:00 PM | Sell | $2.88K | 2.88K | 0.051662 | 0.024747 | $0.024791 | 0x4f3...f6fbf |
Mar 17 05:00 PM | Buy | $2.83K | 2.83K | 0.051680 | 0.024792 | $0.024751 | 0xda7...32d82 |
Mar 17 04:38 PM | Sell | $2.88K | 2.88K | 0.051800 | 0.025138 | $0.025190 | 0x46c...a9c5c |
Mar 17 07:01 AM | Buy | $2.82K | 2.82K | 0.052265 | 0.026475 | $0.026396 | 0x9cc...e91dc |
Mar 16 11:07 PM | Sell | $2.90K | 2.90K | 0.054181 | 0.0118 | $0.0121 | 0x450...29356 |
Mar 16 08:48 PM | Sell | $2.76K | 2.76K | 0.061648 | 0.034560 | $0.034555 | 0xcef...f03ea |
Mar 16 08:48 PM | Sell | $2.76K | 2.76K | 0.062076 | 0.035730 | $0.035728 | 0xcef...f03ea |
Mar 16 05:04 AM | Sell | $2.75K | 2.75K | 0.066109 | 0.021678 | $0.021682 | 0x9ac...d4b3a |
Mar 15 10:04 PM | Buy | $2.73K | 2.73K | 0.022475 | 12.47 | $6.77 | 0x08c...b4f61 |
Mar 15 10:04 PM | Sell | $5.12K | 5.12K | 0.022478 | 12.49 | $12.69 | 0x318...4c631 |
Mar 15 10:03 PM | Buy | $2.60K | 2.60K | 0.048145 | 0.3477 | $0.2117 | 0x546...7ca8f |
Mar 15 10:03 PM | Sell | $5.01K | 5.01K | 0.048239 | 0.3504 | $0.4125 | 0xd9d...b629f |
Mar 14 05:15 PM | Buy | $2.57K | 2.57K | 0.067137 | 0.021841 | $0.021836 | 0xb3a...cad0e |
Mar 14 07:17 AM | Buy | $2.59K | 2.59K | 0.076785 | 0.031750 | $0.031759 | 0x16e...4526f |
