GNS/USDC Pool
The live GNS/USDC price today is $0.7939, with a 24-hour trading volume of $9.87. This pair has changed -4.51% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7939
- 24h Volume
- $9.87
- 24h Buy Volume
- $7.07
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.51%
Tokens in this pool
Gains Network (GNS) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading GNS (Gains Network)
GNS/WETH on Camelot V3GNS/WETH on Uniswap V3GNS/USD₮0 on Uniswap V3GNS/USDC on Camelot V3GNS/DAI on Camelot V3GNS/WETH on LFJGNS/DAI on Uniswap V3Recent Transactions
- : 136547582421455180 GNS for -108410 USDC
- : 137076595366052450 GNS for -108939 USDC
- : 1252304839975207400 GNS for -1000000 USDC
- : 2809792106561531000 GNS for -2275301 USDC
- : 140418750469423460 GNS for -114871 USDC
- : 126504887284708620 GNS for -103585 USDC
- : -2056317463695812600 GNS for 1674229 USDC
- : 3808219406574591000 GNS for -3116444 USDC
- : 328600318012509600 GNS for -272798 USDC
- : -1353727844258684700 GNS for 1120951 USDC
GNS / USDC
GNS/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | GNS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:39 PM | Buy | $0.7939 | 0.7939 | 0.1365 | 0.1084 | $0.1084 | 0x594...3538f |
Mar 19 05:39 PM | Buy | $0.7947 | 0.7947 | 0.1371 | 0.1089 | $0.1089 | 0xa9c...b7482 |
Mar 19 12:00 PM | Buy | $0.7955 | 0.7955 | 1.25 | 1.00 | $0.9961 | 0x02a...7e2a8 |
Mar 19 11:36 AM | Buy | $0.8023 | 0.8024 | 2.81 | 2.28 | $2.25 | 0x76c...34756 |
Mar 19 11:15 AM | Buy | $0.8180 | 0.8181 | 0.1404 | 0.1149 | $0.1149 | 0x33f...e95ff |
Mar 19 11:05 AM | Buy | $0.8188 | 0.8189 | 0.1265 | 0.1036 | $0.1036 | 0x97b...b64e5 |
Mar 19 09:57 AM | Sell | $0.8195 | 0.8196 | 2.06 | 1.67 | $1.69 | 0x5f5...0eb9b |
Mar 19 07:08 AM | Buy | $0.8079 | 0.8080 | 3.81 | 3.12 | $3.08 | 0x678...2f9db |
Mar 19 12:16 AM | Buy | $0.8296 | 0.8296 | 0.3286 | 0.2728 | $0.2726 | 0x3d6...58329 |
Mar 18 11:39 PM | Sell | $0.8315 | 0.8316 | 1.35 | 1.12 | $1.13 | 0x2e8...8c712 |
Mar 18 06:41 PM | Sell | $0.8236 | 0.8237 | 0.029102 | 0.027501 | $0.027496 | 0x0df...906c5 |
Mar 18 04:22 PM | Buy | $0.8235 | 0.8237 | 1.74 | 1.44 | $1.43 | 0x0ee...bd386 |
Mar 18 02:30 PM | Buy | $0.8335 | 0.8337 | 1.26 | 1.06 | $1.05 | 0x310...25fa2 |
Mar 18 02:10 PM | Buy | $0.8410 | 0.8412 | 1.20 | 1.02 | $1.01 | 0xd05...a2bab |
Mar 18 12:56 PM | Buy | $0.8481 | 0.8483 | 1.85 | 1.58 | $1.57 | 0x8fc...974f4 |
Mar 18 11:34 AM | Buy | $0.8593 | 0.8595 | 2.93 | 2.54 | $2.51 | 0xfb6...ef203 |
Mar 18 08:11 AM | Buy | $0.8774 | 0.8777 | 0.8550 | 0.7524 | $0.7502 | 0x1bf...f1b25 |
Mar 17 11:05 PM | Sell | $0.8829 | 0.8831 | 0.0190 | 0.0168 | $0.0168 | 0x12a...88c8c |
Mar 17 02:28 PM | Sell | $0.8829 | 0.8830 | 2.06 | 1.80 | $1.82 | 0x18c...4794b |
Mar 17 01:45 PM | Sell | $0.8685 | 0.8687 | 0.0687 | 0.0597 | $0.0597 | 0x471...49d05 |
