29,792,173 Pools27,519,490 Tokens

XAUt0/USD₮0 Pool

The live XAUt0/USD₮0 price today is $4.64K, with a 24-hour trading volume of $52.93K. This pair has changed -3.91% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$4.64K
24h Volume
$52.93K
24h Buy Volume
$12.97K
24h Sell Volume
$39.96K
Liquidity
No data
24h Transactions
102
24h Buys
38
24h Sells
64

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
0.52%
24 Hours
-3.91%

Tokens in this pool

XAUt0 (XAUt0) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading XAUt0 (XAUt0)

XAUt0/USD₮0 on Camelot V3XAUt0/USD₮0 on Uniswap V3XAUt0/PAXG on Uniswap V4XAUt0/USD₮0 on Uniswap V3XAUt0/USD₮0 on Uniswap V4XAUt0/USDC on Uniswap V3XAUt0/USD₮0 on Uniswap V4

Recent Transactions

  • : 2053 XAUt0 for -9593696 USD₮0
  • : -9208 XAUt0 for 42491462 USD₮0
  • : 96377 XAUt0 for -450076579 USD₮0
  • : 96396 XAUt0 for -449964669 USD₮0
  • : 21427 XAUt0 for -99993767 USD₮0
  • : 19377 XAUt0 for -90416498 USD₮0
  • : 317264 XAUt0 for -1479244580 USD₮0
  • : 107337 XAUt0 for -499966573 USD₮0
  • : 1932 XAUt0 for -8999401 USD₮0
  • : 53690 XAUt0 for -249991700 USD₮0

XAUt0 / USD₮0

XAUt0/USD₮0 Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)XAUt0USD₮0Total (USD)TXN
Mar 20 12:38 AM
Buy$4.64K4.64K0.0220539.59$9.530xda2...cbefe
Mar 20 12:32 AM
Sell$4.64K4.64K0.02920842.49$42.750x31b...b55e0
Mar 19 10:39 PM
Buy$4.64K4.64K0.0964450.08$447.500xef8...cab01
Mar 19 10:20 PM
Buy$4.64K4.64K0.0964449.96$447.390x6d5...ebef6
Mar 19 10:20 PM
Buy$4.64K4.64K0.021499.99$99.400xeed...d4d4f
Mar 19 10:19 PM
Buy$4.64K4.64K0.019490.42$89.880x2c7...27476
Mar 19 10:15 PM
Buy$4.64K4.64K0.31731.48K$1.47K0xd7d...68614
Mar 19 10:14 PM
Buy$4.63K4.63K0.1073499.97$497.120x625...db26c
Mar 19 09:44 PM
Buy$4.63K4.63K0.0219329.00$8.940x98b...cc8f1
Mar 19 09:35 PM
Buy$4.63K4.63K0.0537249.99$248.530x4d7...140fc
Mar 19 08:19 PM
Buy$4.63K4.63K0.0967449.97$447.390x0f1...e0c6b
Mar 19 08:19 PM
Buy$4.63K4.63K0.0967449.97$447.390xae7...68e98
Mar 19 08:19 PM
Buy$4.62K4.62K0.0968449.97$447.390xe23...5ea31
Mar 19 08:19 PM
Buy$4.62K4.62K0.1125523.13$520.150xb39...26cd9
Mar 19 08:13 PM
Buy$4.62K4.62K0.02366817.05$16.940x627...970be
Mar 19 07:09 PM
Buy$4.62K4.62K0.0861399.98$397.680xa59...6b921
Mar 19 07:08 PM
Buy$4.62K4.62K0.27651.28K$1.28K0x135...6e583
Mar 19 07:07 PM
Buy$4.61K4.61K0.0970449.98$447.400x685...2e0a0
Mar 19 07:03 PM
Sell$4.61K4.61K0.0221289.75$9.810x7b5...475d9
Mar 19 06:49 PM
Buy$4.61K4.61K0.0335601.65$1.640x2c7...53673