XAUt0/USD₮0 Pool
The live XAUt0/USD₮0 price today is $4.63K, with a 24-hour trading volume of $49.58K. This pair has changed -4.23% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.63K
- 24h Volume
- $49.58K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $39.94K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 30
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.21%
- 24 Hours
- -4.23%
Tokens in this pool
XAUt0 (XAUt0) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 96674 XAUt0 for -449969931 USD₮0
- : 96717 XAUt0 for -449970328 USD₮0
- : 96761 XAUt0 for -449970328 USD₮0
- : 112547 XAUt0 for -523129229 USD₮0
- : 3668 XAUt0 for -17046024 USD₮0
- : 86094 XAUt0 for -399979842 USD₮0
- : 276494 XAUt0 for -1283474322 USD₮0
- : 97021 XAUt0 for -449977366 USD₮0
- : -2128 XAUt0 for 9748239 USD₮0
- : 356 XAUt0 for -1653114 USD₮0
XAUt0 / USD₮0
XAUt0/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XAUt0 | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:19 PM | Buy | $4.63K | 4.63K | 0.0967 | 449.97 | $447.39 | 0x0f1...e0c6b |
Mar 19 08:19 PM | Buy | $4.63K | 4.63K | 0.0967 | 449.97 | $447.39 | 0xae7...68e98 |
Mar 19 08:19 PM | Buy | $4.62K | 4.62K | 0.0968 | 449.97 | $447.39 | 0xe23...5ea31 |
Mar 19 08:19 PM | Buy | $4.62K | 4.62K | 0.1125 | 523.13 | $520.15 | 0xb39...26cd9 |
Mar 19 08:13 PM | Buy | $4.62K | 4.62K | 0.023668 | 17.05 | $16.94 | 0x627...970be |
Mar 19 07:09 PM | Buy | $4.62K | 4.62K | 0.0861 | 399.98 | $397.68 | 0xa59...6b921 |
Mar 19 07:08 PM | Buy | $4.62K | 4.62K | 0.2765 | 1.28K | $1.28K | 0x135...6e583 |
Mar 19 07:07 PM | Buy | $4.61K | 4.61K | 0.0970 | 449.98 | $447.40 | 0x685...2e0a0 |
Mar 19 07:03 PM | Sell | $4.61K | 4.61K | 0.022128 | 9.75 | $9.81 | 0x7b5...475d9 |
Mar 19 06:49 PM | Buy | $4.61K | 4.61K | 0.033560 | 1.65 | $1.64 | 0x2c7...53673 |
Mar 19 06:00 PM | Sell | $4.61K | 4.61K | 0.0407 | 186.32 | $187.44 | 0x876...afb15 |
Mar 19 05:39 PM | Sell | $4.61K | 4.61K | 0.021782 | 8.16 | $8.22 | 0x5a8...506b4 |
Mar 19 05:20 PM | Sell | $4.61K | 4.61K | 0.0286 | 130.94 | $131.73 | 0x7b3...4bae6 |
Mar 19 05:20 PM | Sell | $4.61K | 4.61K | 0.0386 | 176.97 | $178.03 | 0x172...e0781 |
Mar 19 05:18 PM | Sell | $4.61K | 4.61K | 0.0386 | 177.00 | $178.06 | 0x9af...6ff43 |
Mar 19 04:14 PM | Sell | $4.61K | 4.61K | 0.0253 | 116.00 | $116.70 | 0xbd8...aaefe |
Mar 19 03:46 PM | Sell | $4.61K | 4.61K | 0.1150 | 527.38 | $530.36 | 0x71c...9a578 |
Mar 19 03:43 PM | Sell | $4.62K | 4.62K | 0.022081 | 9.55 | $9.61 | 0xa91...549e4 |
Mar 19 02:51 PM | Buy | $4.62K | 4.62K | 0.2476 | 1.15K | $1.14K | 0xe97...06b42 |
Mar 19 02:27 PM | Buy | $4.61K | 4.61K | 0.0196 | 90.72 | $90.19 | 0xdf9...8b412 |