XAUt0/USD₮0 Pool
The live XAUt0/USD₮0 price today is $4.64K, with a 24-hour trading volume of $52.93K. This pair has changed -3.91% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.64K
- 24h Volume
- $52.93K
- 24h Buy Volume
- $12.97K
- 24h Sell Volume
- $39.96K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 38
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.52%
- 24 Hours
- -3.91%
Tokens in this pool
XAUt0 (XAUt0) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading XAUt0 (XAUt0)
XAUt0/USD₮0 on Camelot V3XAUt0/USD₮0 on Uniswap V3XAUt0/PAXG on Uniswap V4XAUt0/USD₮0 on Uniswap V3XAUt0/USD₮0 on Uniswap V4XAUt0/USDC on Uniswap V3XAUt0/USD₮0 on Uniswap V4Recent Transactions
- : 2053 XAUt0 for -9593696 USD₮0
- : -9208 XAUt0 for 42491462 USD₮0
- : 96377 XAUt0 for -450076579 USD₮0
- : 96396 XAUt0 for -449964669 USD₮0
- : 21427 XAUt0 for -99993767 USD₮0
- : 19377 XAUt0 for -90416498 USD₮0
- : 317264 XAUt0 for -1479244580 USD₮0
- : 107337 XAUt0 for -499966573 USD₮0
- : 1932 XAUt0 for -8999401 USD₮0
- : 53690 XAUt0 for -249991700 USD₮0
XAUt0 / USD₮0
XAUt0/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XAUt0 | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:38 AM | Buy | $4.64K | 4.64K | 0.022053 | 9.59 | $9.53 | 0xda2...cbefe |
Mar 20 12:32 AM | Sell | $4.64K | 4.64K | 0.029208 | 42.49 | $42.75 | 0x31b...b55e0 |
Mar 19 10:39 PM | Buy | $4.64K | 4.64K | 0.0964 | 450.08 | $447.50 | 0xef8...cab01 |
Mar 19 10:20 PM | Buy | $4.64K | 4.64K | 0.0964 | 449.96 | $447.39 | 0x6d5...ebef6 |
Mar 19 10:20 PM | Buy | $4.64K | 4.64K | 0.0214 | 99.99 | $99.40 | 0xeed...d4d4f |
Mar 19 10:19 PM | Buy | $4.64K | 4.64K | 0.0194 | 90.42 | $89.88 | 0x2c7...27476 |
Mar 19 10:15 PM | Buy | $4.64K | 4.64K | 0.3173 | 1.48K | $1.47K | 0xd7d...68614 |
Mar 19 10:14 PM | Buy | $4.63K | 4.63K | 0.1073 | 499.97 | $497.12 | 0x625...db26c |
Mar 19 09:44 PM | Buy | $4.63K | 4.63K | 0.021932 | 9.00 | $8.94 | 0x98b...cc8f1 |
Mar 19 09:35 PM | Buy | $4.63K | 4.63K | 0.0537 | 249.99 | $248.53 | 0x4d7...140fc |
Mar 19 08:19 PM | Buy | $4.63K | 4.63K | 0.0967 | 449.97 | $447.39 | 0x0f1...e0c6b |
Mar 19 08:19 PM | Buy | $4.63K | 4.63K | 0.0967 | 449.97 | $447.39 | 0xae7...68e98 |
Mar 19 08:19 PM | Buy | $4.62K | 4.62K | 0.0968 | 449.97 | $447.39 | 0xe23...5ea31 |
Mar 19 08:19 PM | Buy | $4.62K | 4.62K | 0.1125 | 523.13 | $520.15 | 0xb39...26cd9 |
Mar 19 08:13 PM | Buy | $4.62K | 4.62K | 0.023668 | 17.05 | $16.94 | 0x627...970be |
Mar 19 07:09 PM | Buy | $4.62K | 4.62K | 0.0861 | 399.98 | $397.68 | 0xa59...6b921 |
Mar 19 07:08 PM | Buy | $4.62K | 4.62K | 0.2765 | 1.28K | $1.28K | 0x135...6e583 |
Mar 19 07:07 PM | Buy | $4.61K | 4.61K | 0.0970 | 449.98 | $447.40 | 0x685...2e0a0 |
Mar 19 07:03 PM | Sell | $4.61K | 4.61K | 0.022128 | 9.75 | $9.81 | 0x7b5...475d9 |
Mar 19 06:49 PM | Buy | $4.61K | 4.61K | 0.033560 | 1.65 | $1.64 | 0x2c7...53673 |
