wstETH/WETH Pool
The live wstETH/WETH price today is $2.63K, with a 24-hour trading volume of $11.77. This pair has changed 0.43% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $11.77
- 24h Buy Volume
- $5.42
- 24h Sell Volume
- $6.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 254101525527341 wstETH for -312540173406153 WETH
- : -228410102478052 wstETH for 281250000000000 WETH
- : -2195895727268335 wstETH for 2699565314077611 WETH
- : 1811711755433257 wstETH for -2225002348649232 WETH
- : -732092587328044 wstETH for 900000000000000 WETH
- : 968470915772164 wstETH for -1189402476403340 WETH
- : -624718447624871 wstETH for 768000000000000 WETH
- : -1048926811336041 wstETH for 1289498823924593 WETH
- : -1549440021156381 wstETH for 1904797384275729 WETH
- : -1747054719320369 wstETH for 2147723195703144 WETH
wstETH / WETH
wstETH/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 PM | Buy | $2.63K | 1.23 | 0.032542 | 0.033126 | $0.6690 | 0x40b...8d865 |
Mar 19 05:51 PM | Sell | $2.62K | 1.23 | 0.032285 | 0.032813 | $0.5974 | 0xb0f...40488 |
Mar 19 02:14 PM | Sell | $2.62K | 1.23 | 0.022196 | 0.022700 | $5.75 | 0x2a1...ba14c |
Mar 19 01:42 PM | Buy | $2.62K | 1.23 | 0.021812 | 0.022226 | $4.75 | 0x81e...ace67 |
Mar 18 12:32 PM | Sell | $2.76K | 1.23 | 0.037321 | 0.039000 | $2.02 | 0x59e...d9317 |
Mar 18 11:01 AM | Buy | $2.84K | 1.23 | 0.039685 | 0.021190 | $2.75 | 0x59c...e467e |
Mar 18 12:24 AM | Sell | $2.84K | 1.23 | 0.036248 | 0.037680 | $1.78 | 0x864...b4ee0 |
Mar 17 03:27 PM | Sell | $2.86K | 1.23 | 0.021049 | 0.021290 | $3.00 | 0x29e...295e6 |
Mar 17 01:14 PM | Sell | $2.85K | 1.23 | 0.021550 | 0.021905 | $4.42 | 0xd08...f46a5 |
Mar 17 12:00 PM | Sell | $2.86K | 1.23 | 0.021748 | 0.022148 | $5.00 | 0x26c...2b4c4 |
Mar 17 11:46 AM | Sell | $2.86K | 1.23 | 0.021048 | 0.021288 | $3.00 | 0xb7f...2da87 |
Mar 17 09:18 AM | Sell | $2.84K | 1.23 | 0.038115 | 0.039976 | $2.30 | 0x60f...7cd54 |
Mar 17 09:08 AM | Sell | $2.84K | 1.23 | 0.021204 | 0.021480 | $3.42 | 0x612...9138c |
Mar 17 09:06 AM | Sell | $2.84K | 1.23 | 0.031742 | 0.032141 | $0.4949 | 0x2cc...8c991 |
Mar 17 07:27 AM | Sell | $2.87K | 1.23 | 0.028309 | 0.0102 | $23.85 | 0x24c...9b4bb |
Mar 17 07:16 AM | Sell | $2.86K | 1.23 | 0.022929 | 0.023600 | $8.36 | 0xe7d...c30c6 |
Mar 17 03:22 AM | Sell | $2.87K | 1.23 | 0.025623 | 0.026912 | $16.16 | 0xd54...53071 |
Mar 17 02:13 AM | Sell | $2.88K | 1.23 | 0.024074 | 0.025008 | $11.74 | 0x930...2b6f6 |
Mar 17 01:56 AM | Sell | $2.90K | 1.23 | 0.021724 | 0.022119 | $4.99 | 0x4ef...d48e5 |
Mar 17 01:45 AM | Sell | $2.90K | 1.23 | 0.023448 | 0.024238 | $9.99 | 0x212...b7182 |
